Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $30.21 as of 2/24/2026 7:31:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 17.50 | 15.25 | % | 1.02 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 17.50 | 10.80 | 15.00 | 12.90 | % | 0.74 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 20.00 | 8.90 | 12.50 | 10.70 | % | 0.53 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 22.50 | 6.60 | 10.50 | 8.55 | % | 0.38 | 0 | 0 | 1.61 | 0.95 | 0.03 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 25.00 | 4.50 | 8.00 | 6.25 | % | 0.25 | 0 | 0 | 1.29 | 0.85 | 0.05 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 30.00 | 1.15 | 3.60 | 2.38 | 2.64 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.54 | 0.53 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 1.60 | 0.80 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.75 | 0.25 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.17 | 0.10 | 0.03 | -0.01 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.50 | 1.25 | % | 0.08 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 3.30 | 1.65 | % | 0.08 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 22.50 | 0.05 | 0.45 | 0.25 | 0.30 | % | 0.01 | 12 | 0 | 0.48 | -0.05 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 25.00 | 0.30 | 0.55 | 0.43 | 0.55 | % | 0.02 | 21 | 0 | 0.47 | -0.15 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 30.00 | 0.75 | 3.90 | 2.33 | % | 0.08 | 0 | 0 | 0.50 | -0.47 | 0.07 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 35.00 | 3.50 | 7.90 | 5.70 | % | 0.16 | 0 | 0 | 1.00 | -0.75 | 0.05 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 40.00 | 8.00 | 12.10 | 10.05 | % | 0.25 | 0 | 0 | 1.07 | -0.90 | 0.03 | -0.01 | 2/24/2026 4:00:06 PM EST |