Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $32.92 as of 4/10/2026 8:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 20.80 | 18.90 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 17.50 | 14.50 | 18.10 | 16.30 | % | 0.93 | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 20.00 | 12.10 | 15.80 | 13.95 | % | 0.70 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 22.50 | 10.10 | 12.60 | 11.35 | 5.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:55 PM EST |
| 25.00 | 7.90 | 9.60 | 8.75 | 8.33 | 0.00 | 0.00% | 0.35 | 0 | 7 | 3.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 30.00 | 3.80 | 4.90 | 4.35 | 4.20 | -0.80 | -16.00% | 0.14 | 10 | 667 | 2.43 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 35.00 | 0.05 | 0.70 | 0.38 | 0.42 | -0.18 | -30.00% | 0.01 | 1 | 162 | 0.70 | 0.32 | 0.20 | -0.12 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 10 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 4.20 | 2.10 | % | 0.04 | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.95 | 1.48 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 67 | 5.17 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 328 | 4.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 35.00 | 0.65 | 4.00 | 2.33 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 43 | 3.41 | -0.68 | 0.20 | -0.12 | 4/10/2026 | 4/15/2026 3:59:55 PM EST |
| 40.00 | 5.30 | 7.70 | 6.50 | 6.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 45.00 | 9.30 | 13.00 | 11.15 | % | 0.25 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 50.00 | 14.50 | 18.00 | 16.25 | % | 0.33 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |