Options Chain for FIRST MAJESTIC SILVER CORP COM (AG) - $20.57 as of 4/10/2026 6:52:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.20 | 19.95 | 19.58 | 19.70 | -1.60 | -7.52% | 19.58 | 3 | 220 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 2.00 | 18.30 | 18.75 | 18.53 | 20.30 | 0.00 | 0.00% | 9.27 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:36 PM EST |
| 3.00 | 17.30 | 17.95 | 17.63 | 19.30 | 0.00 | 0.00% | 5.88 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:36 PM EST |
| 4.00 | 16.30 | 16.90 | 16.60 | 18.29 | 0.00 | 0.00% | 4.15 | 0 | 67 | 8.44 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:36 PM EST |
| 5.00 | 15.30 | 15.75 | 15.53 | 16.55 | 0.00 | 0.00% | 3.11 | 0 | 266 | 6.38 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:36 PM EST |
| 6.00 | 14.30 | 15.90 | 15.10 | 16.94 | 0.00 | 0.00% | 2.52 | 0 | 11 | 9.95 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:36 PM EST |
| 7.00 | 13.15 | 14.00 | 13.58 | 13.66 | -2.24 | -14.09% | 1.94 | 30 | 369 | 6.05 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 8.00 | 12.35 | 13.90 | 13.13 | 12.97 | -0.19 | -1.45% | 1.64 | 4 | 1,268 | 7.81 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 9.00 | 11.35 | 12.15 | 11.75 | 12.03 | +0.33 | +2.83% | 1.31 | 12 | 1,141 | 5.21 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 10.00 | 10.35 | 10.75 | 10.55 | 10.60 | +0.13 | +1.25% | 1.06 | 5 | 1,425 | 3.22 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 11.00 | 9.45 | 9.70 | 9.58 | 9.47 | -0.18 | -1.87% | 0.87 | 6 | 1,377 | 2.84 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 12.00 | 8.40 | 8.70 | 8.55 | 8.78 | +0.38 | +4.53% | 0.71 | 16 | 4,807 | 2.50 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 13.00 | 7.45 | 7.70 | 7.58 | 7.70 | 0.00 | 0.00% | 0.58 | 0 | 4,985 | 1.98 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:36 PM EST |
| 14.00 | 6.45 | 6.65 | 6.55 | 6.48 | 0.00 | 0.00% | 0.47 | 0 | 5,729 | 1.71 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:36 PM EST |
| 15.00 | 5.50 | 5.70 | 5.60 | 5.35 | -0.32 | -5.65% | 0.37 | 211 | 10,845 | 1.60 | 0.99 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 16.00 | 4.55 | 4.70 | 4.63 | 4.64 | -0.11 | -2.32% | 0.29 | 1,014 | 6,821 | 1.34 | 0.97 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 16.50 | 3.85 | 4.40 | 4.13 | 4.13 | +0.24 | +6.17% | 0.25 | 33 | 6 | 1.59 | 0.97 | 0.03 | -0.01 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 17.00 | 3.55 | 3.75 | 3.65 | 3.65 | 0.00 | 0.00% | 0.21 | 817 | 5,858 | 1.18 | 0.94 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 17.50 | 2.90 | 3.40 | 3.15 | 3.14 | +0.06 | +1.95% | 0.18 | 36 | 17 | 1.29 | 0.92 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 18.00 | 2.57 | 2.92 | 2.75 | 2.72 | -0.12 | -4.23% | 0.15 | 13 | 7,532 | 1.16 | 0.87 | 0.08 | -0.04 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 18.50 | 2.06 | 2.55 | 2.31 | 2.37 | -0.12 | -4.82% | 0.12 | 3 | 5 | 1.16 | 0.84 | 0.10 | -0.04 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 19.00 | 1.76 | 2.05 | 1.91 | 1.87 | -0.20 | -9.67% | 0.10 | 25 | 2,276 | 0.80 | 0.79 | 0.13 | -0.05 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 19.50 | 1.44 | 1.56 | 1.50 | 1.62 | -0.02 | -1.22% | 0.08 | 13 | 127 | 0.76 | 0.72 | 0.16 | -0.05 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 20.00 | 1.14 | 1.22 | 1.18 | 1.15 | -0.23 | -16.67% | 0.06 | 279 | 16,532 | 0.76 | 0.64 | 0.19 | -0.06 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 20.50 | 0.86 | 0.92 | 0.89 | 0.86 | -0.23 | -21.11% | 0.04 | 165 | 624 | 0.74 | 0.54 | 0.20 | -0.06 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 21.00 | 0.64 | 0.69 | 0.67 | 0.65 | -0.22 | -25.29% | 0.03 | 517 | 14,463 | 0.75 | 0.44 | 0.20 | -0.06 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 21.50 | 0.46 | 0.51 | 0.49 | 0.47 | -0.18 | -27.70% | 0.02 | 124 | 523 | 0.74 | 0.35 | 0.18 | -0.05 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 22.00 | 0.33 | 0.37 | 0.35 | 0.35 | -0.17 | -32.70% | 0.02 | 402 | 9,026 | 0.75 | 0.27 | 0.16 | -0.05 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 22.50 | 0.24 | 0.27 | 0.26 | 0.27 | -0.10 | -27.03% | 0.01 | 148 | 682 | 0.76 | 0.21 | 0.13 | -0.04 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 23.00 | 0.17 | 0.23 | 0.20 | 0.18 | -0.12 | -40.00% | 0.01 | 459 | 7,121 | 0.80 | 0.16 | 0.11 | -0.04 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 23.50 | 0.09 | 0.16 | 0.13 | 0.13 | -0.07 | -35.00% | 0.01 | 230 | 423 | 0.77 | 0.13 | 0.09 | -0.04 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 24.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 198 | 9,675 | 0.78 | 0.11 | 0.07 | -0.03 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 24.50 | 0.03 | 0.12 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 75 | 462 | 0.81 | 0.08 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 25.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 174 | 15,455 | 0.83 | 0.06 | 0.05 | -0.02 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 26.00 | 0.01 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 51 | 4,713 | 0.98 | 0.03 | 0.03 | -0.01 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 27.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 66 | 7,366 | 0.99 | 0.02 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 28.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 49 | 2,993 | 1.13 | 0.01 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 29.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 20,431 | 1.09 | 0.01 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 15,995 | 1.19 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,195 | 1.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:36 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 3,563 | 1.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.27 | +0.21 | +350.00% | 0.00 | 20 | 1,143 | 1.38 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 789 | 1.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 18,916 | 1.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 36.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 460 | 2.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:36 PM EST |
| 37.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 476 | 3.20 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:36 PM EST |
| 38.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.07 | -87.50% | 0.00 | 8 | 215 | 2.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:36 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,461 | 1.99 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:36 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 29,815 | 1.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:36 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:36 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:36 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,778 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:36 PM EST |
| 6.00 | 0.00 | 0.52 | 0.26 | % | 0.04 | 0 | 1,807 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:36 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2,425 | 3.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:36 PM EST | |||
| 8.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,182 | 5.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:36 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,782 | 2.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,390 | 3.67 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:36 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 832 | 1.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:36 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,772 | 2.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:36 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 814 | 1.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 14.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 690 | 1.37 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 15.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 85 | 3,775 | 1.35 | -0.01 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 24 | 7,028 | 1.24 | -0.03 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 16.50 | 0.00 | 0.22 | 0.11 | 0.07 | -0.05 | -41.67% | 0.01 | 1 | 163 | 1.39 | -0.03 | 0.03 | -0.01 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 40 | 2,373 | 1.11 | -0.06 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 17.50 | 0.05 | 0.31 | 0.18 | 0.20 | -0.09 | -31.04% | 0.01 | 198 | 210 | 1.01 | -0.08 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 18.00 | 0.09 | 0.14 | 0.12 | 0.13 | -0.08 | -38.10% | 0.01 | 131 | 3,150 | 0.80 | -0.13 | 0.08 | -0.04 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 18.50 | 0.15 | 0.26 | 0.21 | 0.19 | -0.10 | -34.49% | 0.01 | 109 | 514 | 0.82 | -0.16 | 0.10 | -0.04 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 19.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.09 | -23.69% | 0.01 | 338 | 1,210 | 0.77 | -0.21 | 0.13 | -0.05 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 19.50 | 0.38 | 0.46 | 0.42 | 0.44 | -0.07 | -13.73% | 0.02 | 119 | 271 | 0.78 | -0.28 | 0.16 | -0.05 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 20.00 | 0.57 | 0.60 | 0.59 | 0.57 | -0.13 | -18.58% | 0.03 | 534 | 5,266 | 0.75 | -0.36 | 0.19 | -0.06 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 20.50 | 0.78 | 0.84 | 0.81 | 0.78 | -0.17 | -17.90% | 0.04 | 230 | 374 | 0.76 | -0.46 | 0.20 | -0.06 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 21.00 | 1.05 | 1.18 | 1.12 | 1.13 | -0.04 | -3.42% | 0.05 | 255 | 6,156 | 0.77 | -0.56 | 0.20 | -0.06 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 21.50 | 1.34 | 1.50 | 1.42 | 1.44 | -0.11 | -7.10% | 0.07 | 19 | 330 | 0.77 | -0.65 | 0.18 | -0.05 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 22.00 | 1.72 | 1.86 | 1.79 | 1.80 | -0.13 | -6.74% | 0.08 | 1,490 | 1,971 | 0.79 | -0.73 | 0.16 | -0.05 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 22.50 | 2.10 | 2.32 | 2.21 | 2.25 | +0.45 | +25.00% | 0.10 | 44 | 75 | 0.82 | -0.79 | 0.13 | -0.04 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 23.00 | 2.50 | 2.76 | 2.63 | 2.64 | +0.11 | +4.35% | 0.11 | 72 | 1,019 | 0.82 | -0.84 | 0.11 | -0.04 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 23.50 | 2.56 | 3.25 | 2.91 | 2.99 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.06 | -0.87 | 0.09 | -0.04 | 4/9/2026 | 4/10/2026 3:59:36 PM EST |
| 24.00 | 3.40 | 3.65 | 3.53 | 3.59 | +0.09 | +2.58% | 0.15 | 7 | 875 | 1.09 | -0.89 | 0.07 | -0.03 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 24.50 | 3.85 | 4.45 | 4.15 | 4.00 | +0.55 | +15.95% | 0.17 | 2 | 68 | 1.50 | -0.92 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 25.00 | 4.35 | 4.60 | 4.48 | 4.52 | +0.02 | +0.45% | 0.18 | 21 | 4,356 | 1.11 | -0.94 | 0.05 | -0.02 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 26.00 | 5.35 | 5.70 | 5.53 | 5.43 | -0.03 | -0.55% | 0.21 | 5 | 1,908 | 1.44 | -0.97 | 0.03 | -0.01 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 27.00 | 6.00 | 6.70 | 6.35 | 6.35 | +0.05 | +0.80% | 0.24 | 11 | 8,172 | 1.59 | -0.98 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 28.00 | 7.35 | 7.75 | 7.55 | 7.35 | -0.17 | -2.27% | 0.27 | 1 | 1,183 | 1.82 | -0.99 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 29.00 | 7.65 | 8.70 | 8.18 | 7.80 | 0.00 | 0.00% | 0.28 | 0 | 981 | 1.87 | -0.99 | 0.01 | 0.00 | 4/7/2026 | 4/10/2026 3:59:36 PM EST |
| 30.00 | 9.30 | 9.70 | 9.50 | 9.50 | -0.06 | -0.63% | 0.32 | 2 | 402 | 2.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:36 PM EST |
| 31.00 | 9.60 | 10.90 | 10.25 | 9.88 | 0.00 | 0.00% | 0.33 | 0 | 128 | 2.46 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:36 PM EST |
| 32.00 | 10.00 | 12.40 | 11.20 | 10.91 | 0.00 | 0.00% | 0.35 | 0 | 14 | 3.24 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:36 PM EST |
| 33.00 | 11.25 | 13.10 | 12.18 | 10.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:36 PM EST |
| 34.00 | 12.40 | 14.10 | 13.25 | 12.76 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:36 PM EST |
| 35.00 | 13.40 | 15.10 | 14.25 | 13.71 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:36 PM EST |
| 36.00 | 14.40 | 16.10 | 15.25 | 14.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:36 PM EST |
| 37.00 | 15.40 | 17.10 | 16.25 | 16.97 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 3:59:36 PM EST |
| 38.00 | 16.60 | 18.10 | 17.35 | % | 0.46 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:36 PM EST | |||
| 39.00 | 17.10 | 19.10 | 18.10 | 16.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:36 PM EST |
| 40.00 | 17.95 | 20.10 | 19.03 | 19.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:36 PM EST |
| 41.00 | 19.40 | 21.40 | 20.40 | 19.65 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:36 PM EST |