Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $13.04 as of 4/10/2026 6:52:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.30 | 12.05 | 11.60 | 0.00 | 0.00% | 4.82 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |
| 5.00 | 9.30 | 10.50 | 9.90 | 9.52 | +0.38 | +4.16% | 1.98 | 23 | 97 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 7.50 | 6.20 | 7.80 | 7.00 | 7.06 | +0.42 | +6.33% | 0.93 | 12 | 127 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 10.00 | 4.30 | 5.10 | 4.70 | 4.90 | +0.74 | +17.79% | 0.47 | 6 | 148 | 3.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 12.50 | 2.00 | 4.20 | 3.10 | 2.00 | +0.45 | +29.04% | 0.25 | 3 | 418 | 0.00 | 0.99 | 0.03 | -0.01 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 15.00 | 0.35 | 0.60 | 0.48 | 0.43 | +0.16 | +59.26% | 0.03 | 41 | 1,675 | 0.99 | 0.54 | 0.34 | -0.14 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 212 | 1,230 | 1.66 | 0.04 | 0.06 | -0.02 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 200 | 1,952 | 2.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 378 | 2.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 1,000 | 3.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 974 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 513 | 6.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:47 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.05 | -0.17 | -77.28% | 0.01 | 67 | 746 | 2.05 | -0.01 | 0.03 | -0.01 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 15.00 | 0.20 | 0.75 | 0.48 | 0.65 | -0.61 | -48.42% | 0.03 | 7 | 465 | 1.14 | -0.46 | 0.34 | -0.14 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 17.50 | 1.35 | 3.00 | 2.18 | 2.72 | -0.76 | -21.84% | 0.12 | 1 | 100 | 2.96 | -0.96 | 0.06 | -0.02 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 20.00 | 4.70 | 5.50 | 5.10 | 5.30 | -1.80 | -25.36% | 0.26 | 1 | 219 | 4.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 22.50 | 7.10 | 8.80 | 7.95 | % | 0.35 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 25.00 | 9.50 | 11.30 | 10.40 | 11.88 | 0.00 | 0.00% | 0.42 | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:47 PM EST |
| 30.00 | 14.30 | 16.70 | 15.50 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 35.00 | 19.10 | 21.80 | 20.45 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST |