Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $12.24 as of 2/24/2026 7:31:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.70 | 10.45 | 10.42 | 0.00 | 0.00% | 4.18 | 0 | 4 | 5.89 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:01 PM EST |
| 5.00 | 7.90 | 8.50 | 8.20 | 7.41 | 0.00 | 0.00% | 1.64 | 0 | 219 | 2.35 | 0.99 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 7.50 | 5.40 | 6.30 | 5.85 | 6.00 | 0.00 | 0.00% | 0.78 | 0 | 104 | 1.80 | 0.92 | 0.02 | -0.01 | 2/9/2026 | 2/24/2026 4:00:01 PM EST |
| 10.00 | 2.90 | 4.30 | 3.60 | 3.77 | 0.00 | 0.00% | 0.36 | 0 | 149 | 1.46 | 0.80 | 0.05 | -0.02 | 2/19/2026 | 2/24/2026 4:00:01 PM EST |
| 12.50 | 1.80 | 2.80 | 2.30 | 2.20 | 0.00 | 0.00% | 0.18 | 0 | 620 | 1.03 | 0.63 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 15.00 | 1.35 | 1.70 | 1.53 | 1.50 | +0.20 | +15.39% | 0.10 | 12 | 1,545 | 1.12 | 0.46 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 17.50 | 0.85 | 0.95 | 0.90 | 1.00 | +0.20 | +25.00% | 0.05 | 129 | 501 | 1.10 | 0.32 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 20.00 | 0.40 | 0.70 | 0.55 | 0.60 | +0.17 | +39.54% | 0.03 | 10 | 1,604 | 1.10 | 0.23 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 22.50 | 0.30 | 0.40 | 0.35 | 0.34 | +0.01 | +3.03% | 0.02 | 4 | 277 | 1.12 | 0.16 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 25.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 4 | 1,013 | 1.12 | 0.11 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 347 | 1.85 | 0.04 | 0.02 | -0.01 | 2/4/2026 | 2/24/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 976 | 2.09 | 0.02 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.10 | 0 | 40 | 3.05 | -0.01 | 0.01 | 0.00 | 8/15/2025 | 2/24/2026 4:00:01 PM EST |
| 7.50 | 0.05 | 1.15 | 0.60 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 51 | 1.52 | -0.08 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 10.00 | 0.55 | 1.00 | 0.78 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 350 | 1.14 | -0.20 | 0.05 | -0.02 | 2/17/2026 | 2/24/2026 4:00:01 PM EST |
| 12.50 | 1.55 | 1.95 | 1.75 | 1.90 | -0.20 | -9.53% | 0.14 | 10 | 224 | 1.08 | -0.37 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 15.00 | 3.20 | 3.60 | 3.40 | 3.95 | 0.00 | 0.00% | 0.23 | 0 | 272 | 1.13 | -0.54 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 17.50 | 5.00 | 5.60 | 5.30 | 5.77 | +0.27 | +4.91% | 0.30 | 2 | 97 | 1.12 | -0.68 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 20.00 | 7.10 | 8.70 | 7.90 | 7.75 | 0.00 | 0.00% | 0.40 | 0 | 300 | 1.36 | -0.77 | 0.05 | -0.02 | 2/17/2026 | 2/24/2026 4:00:01 PM EST |
| 22.50 | 9.40 | 11.10 | 10.25 | 10.25 | 0.00 | 0.00% | 0.46 | 0 | 32 | 2.00 | -0.84 | 0.04 | -0.01 | 2/12/2026 | 2/24/2026 4:00:01 PM EST |
| 25.00 | 11.60 | 13.50 | 12.55 | 10.52 | 0.00 | 0.00% | 0.50 | 0 | 68 | 2.12 | -0.89 | 0.03 | -0.01 | 1/7/2026 | 2/24/2026 4:00:01 PM EST |
| 30.00 | 16.60 | 18.40 | 17.50 | 17.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.34 | -0.96 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 35.00 | 20.70 | 24.00 | 22.35 | % | 0.64 | 0 | 0 | 2.91 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST |