Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $136.30 as of 4/10/2026 8:22:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 57.50 | 61.60 | 59.55 | % | 0.79 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 80.00 | 52.50 | 56.60 | 54.55 | % | 0.68 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 85.00 | 47.50 | 51.60 | 49.55 | 49.46 | 0.00 | 0.00% | 0.58 | 0 | 2 | 4.99 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 90.00 | 42.40 | 46.60 | 44.50 | 40.40 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:56 PM EST |
| 95.00 | 37.50 | 41.60 | 39.55 | 39.60 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 100.00 | 32.50 | 36.60 | 34.55 | 30.65 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.55 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:56 PM EST |
| 105.00 | 27.30 | 31.60 | 29.45 | % | 0.28 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 110.00 | 22.90 | 26.30 | 24.60 | 23.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 115.00 | 17.90 | 21.30 | 19.60 | % | 0.17 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 120.00 | 13.40 | 16.20 | 14.80 | 14.25 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.68 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 125.00 | 9.20 | 10.40 | 9.80 | 10.08 | +1.77 | +21.30% | 0.08 | 12 | 60 | 0.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 130.00 | 3.90 | 5.50 | 4.70 | 4.82 | -0.26 | -5.12% | 0.04 | 10 | 1,486 | 0.62 | 0.94 | 0.04 | -0.07 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 135.00 | 0.40 | 1.45 | 0.93 | 1.02 | -0.18 | -15.00% | 0.01 | 113 | 2,665 | 0.26 | 0.46 | 0.15 | -0.34 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.38 | 0.02 | 0.02 | -0.02 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.76 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.91 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.13 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.01 | -0.05 | -83.34% | 0.00 | 8 | 133 | 1.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,149 | 1.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 6 | 1,118 | 0.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 13 | 511 | 0.51 | -0.06 | 0.04 | -0.07 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 135.00 | 0.60 | 1.85 | 1.23 | 1.16 | +0.26 | +28.89% | 0.01 | 4 | 197 | 0.42 | -0.54 | 0.15 | -0.34 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 140.00 | 3.80 | 6.70 | 5.25 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.84 | -0.98 | 0.02 | -0.02 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 145.00 | 8.50 | 12.70 | 10.60 | % | 0.07 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 150.00 | 13.40 | 17.70 | 15.55 | % | 0.10 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 155.00 | 18.40 | 22.60 | 20.50 | % | 0.13 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 160.00 | 23.50 | 27.60 | 25.55 | % | 0.16 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 165.00 | 28.50 | 32.70 | 30.60 | % | 0.19 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 170.00 | 33.40 | 37.70 | 35.55 | % | 0.21 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 175.00 | 38.40 | 42.70 | 40.55 | % | 0.23 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 180.00 | 43.50 | 47.70 | 45.60 | % | 0.25 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 185.00 | 48.40 | 52.60 | 50.50 | % | 0.27 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |