Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $132.50 as of 2/24/2026 7:31:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 56.50 | 59.90 | 58.20 | % | 0.78 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 80.00 | 51.60 | 55.00 | 53.30 | % | 0.67 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 85.00 | 46.60 | 50.00 | 48.30 | % | 0.57 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 90.00 | 41.60 | 44.90 | 43.25 | % | 0.48 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 95.00 | 36.70 | 40.10 | 38.40 | % | 0.40 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 100.00 | 31.80 | 35.20 | 33.50 | % | 0.34 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:45 PM EST | |||
| 105.00 | 26.90 | 30.20 | 28.55 | % | 0.27 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:45 PM EST | |||
| 110.00 | 22.10 | 24.30 | 23.20 | % | 0.21 | 0 | 0 | 0.45 | 0.96 | 0.01 | -0.02 | 2/24/2026 3:59:45 PM EST | |||
| 115.00 | 17.40 | 19.30 | 18.35 | % | 0.16 | 0 | 0 | 0.37 | 0.93 | 0.01 | -0.03 | 2/24/2026 3:59:45 PM EST | |||
| 120.00 | 12.70 | 14.30 | 13.50 | 12.75 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.29 | 0.87 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 3:59:45 PM EST |
| 125.00 | 8.60 | 10.20 | 9.40 | 5.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.21 | 0.77 | 0.03 | -0.04 | 2/19/2026 | 2/24/2026 3:59:45 PM EST |
| 130.00 | 5.50 | 6.20 | 5.85 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.21 | 0.63 | 0.04 | -0.05 | 2/23/2026 | 2/24/2026 3:59:45 PM EST |
| 135.00 | 2.75 | 3.20 | 2.98 | 3.00 | +0.10 | +3.45% | 0.02 | 8 | 1,552 | 0.19 | 0.44 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:45 PM EST |
| 140.00 | 1.20 | 1.70 | 1.45 | 1.35 | -0.06 | -4.26% | 0.01 | 14 | 129 | 0.19 | 0.25 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 3:59:45 PM EST |
| 145.00 | 0.50 | 1.00 | 0.75 | 0.65 | +0.15 | +30.00% | 0.01 | 6 | 52 | 0.21 | 0.14 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 3:59:45 PM EST |
| 150.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.21 | 0.08 | 0.01 | -0.02 | 2/24/2026 3:59:45 PM EST | |||
| 155.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.01 | -0.01 | 2/24/2026 3:59:45 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 170.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 175.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 180.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 100.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:45 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:59:45 PM EST | |||
| 110.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.31 | -0.04 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:45 PM EST |
| 115.00 | 0.35 | 0.75 | 0.55 | % | 0.00 | 0 | 0 | 0.29 | -0.07 | 0.01 | -0.03 | 2/24/2026 3:59:45 PM EST | |||
| 120.00 | 0.65 | 1.30 | 0.98 | 0.95 | 0.00 | 0.00% | 0.01 | 4 | 5 | 0.26 | -0.13 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 3:59:45 PM EST |
| 125.00 | 1.25 | 1.75 | 1.50 | 1.55 | 0.00 | 0.00% | 0.01 | 25 | 16 | 0.23 | -0.23 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:45 PM EST |
| 130.00 | 2.40 | 3.20 | 2.80 | 2.80 | -0.50 | -15.16% | 0.02 | 4 | 81 | 0.21 | -0.37 | 0.04 | -0.05 | 2/24/2026 | 2/24/2026 3:59:45 PM EST |
| 135.00 | 4.60 | 5.10 | 4.85 | 5.10 | -0.40 | -7.28% | 0.04 | 10 | 8 | 0.19 | -0.56 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:45 PM EST |
| 140.00 | 7.70 | 9.80 | 8.75 | % | 0.06 | 0 | 0 | 0.20 | -0.75 | 0.03 | -0.03 | 2/24/2026 3:59:45 PM EST | |||
| 145.00 | 11.80 | 14.30 | 13.05 | % | 0.09 | 0 | 0 | 0.32 | -0.86 | 0.02 | -0.02 | 2/24/2026 3:59:45 PM EST | |||
| 150.00 | 16.20 | 19.70 | 17.95 | % | 0.12 | 0 | 0 | 0.41 | -0.92 | 0.01 | -0.02 | 2/24/2026 3:59:45 PM EST | |||
| 155.00 | 20.50 | 24.70 | 22.60 | % | 0.15 | 0 | 0 | 0.47 | -0.98 | 0.01 | -0.01 | 2/24/2026 3:59:45 PM EST | |||
| 160.00 | 26.20 | 29.70 | 27.95 | % | 0.17 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 165.00 | 30.50 | 34.70 | 32.60 | % | 0.20 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 170.00 | 36.20 | 39.70 | 37.95 | % | 0.22 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 175.00 | 41.20 | 44.70 | 42.95 | % | 0.25 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 180.00 | 45.50 | 49.70 | 47.60 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 185.00 | 51.20 | 54.70 | 52.95 | % | 0.29 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST |