Options Chain for ADVANCED ENERGY INDS COM (AEIS) - $353.57 as of 2/24/2026 7:31:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 254.10 | 258.30 | 256.20 | % | 3.20 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 85.00 | 249.20 | 253.20 | 251.20 | % | 2.96 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 90.00 | 244.40 | 248.30 | 246.35 | % | 2.74 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 95.00 | 239.40 | 243.50 | 241.45 | 123.50 | 0.00 | 0.00% | 2.54 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 2/24/2026 4:00:03 PM EST |
| 100.00 | 234.30 | 238.30 | 236.30 | 120.00 | 0.00 | 0.00% | 2.36 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 2/24/2026 4:00:03 PM EST |
| 105.00 | 229.40 | 233.50 | 231.45 | 144.50 | 0.00 | 0.00% | 2.20 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:03 PM EST |
| 110.00 | 224.60 | 228.50 | 226.55 | 142.10 | 0.00 | 0.00% | 2.06 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:03 PM EST |
| 115.00 | 219.60 | 223.50 | 221.55 | 147.70 | 0.00 | 0.00% | 1.93 | 0 | 40 | 1.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:03 PM EST |
| 120.00 | 214.60 | 218.70 | 216.65 | 200.10 | 0.00 | 0.00% | 1.81 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:03 PM EST |
| 125.00 | 209.50 | 213.80 | 211.65 | 137.30 | 0.00 | 0.00% | 1.69 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:03 PM EST |
| 130.00 | 204.70 | 208.90 | 206.80 | % | 1.59 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 135.00 | 199.80 | 204.00 | 201.90 | 60.00 | 0.00 | 0.00% | 1.50 | 0 | 7 | 1.43 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 2/24/2026 4:00:03 PM EST |
| 140.00 | 194.90 | 199.00 | 196.95 | 38.50 | 0.00 | 0.00% | 1.41 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 2/24/2026 4:00:03 PM EST |
| 145.00 | 189.90 | 193.90 | 191.90 | 176.00 | 0.00 | 0.00% | 1.32 | 0 | 8 | 1.34 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:03 PM EST |
| 150.00 | 184.80 | 189.00 | 186.90 | 171.00 | 0.00 | 0.00% | 1.25 | 0 | 4 | 1.29 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:03 PM EST |
| 155.00 | 180.00 | 184.30 | 182.15 | 21.20 | 0.00 | 0.00% | 1.18 | 0 | 10 | 1.25 | 1.00 | 0.00 | -0.02 | 9/15/2025 | 2/24/2026 4:00:03 PM EST |
| 160.00 | 175.10 | 179.30 | 177.20 | 58.56 | 0.00 | 0.00% | 1.11 | 0 | 63 | 1.22 | 1.00 | 0.00 | -0.02 | 12/30/2025 | 2/24/2026 4:00:03 PM EST |
| 165.00 | 170.00 | 174.40 | 172.20 | 29.00 | 0.00 | 0.00% | 1.04 | 0 | 11 | 1.17 | 1.00 | 0.00 | -0.02 | 10/2/2025 | 2/24/2026 4:00:03 PM EST |
| 170.00 | 165.10 | 169.50 | 167.30 | 151.50 | 0.00 | 0.00% | 0.98 | 0 | 3 | 1.14 | 1.00 | 0.00 | -0.02 | 2/12/2026 | 2/24/2026 4:00:03 PM EST |
| 175.00 | 160.20 | 164.50 | 162.35 | 90.85 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.10 | 1.00 | 0.00 | -0.02 | 2/2/2026 | 2/24/2026 4:00:03 PM EST |
| 180.00 | 155.50 | 159.20 | 157.35 | % | 0.87 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 185.00 | 150.60 | 154.30 | 152.45 | 155.40 | +26.07 | +20.16% | 0.82 | 1 | 56 | 1.03 | 0.99 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 190.00 | 145.70 | 149.50 | 147.60 | 132.00 | 0.00 | 0.00% | 0.78 | 0 | 12 | 1.01 | 0.99 | 0.00 | -0.04 | 2/12/2026 | 2/24/2026 4:00:03 PM EST |
| 195.00 | 140.80 | 145.00 | 142.90 | 25.38 | 0.00 | 0.00% | 0.73 | 0 | 4 | 0.98 | 0.99 | 0.00 | -0.04 | 11/21/2025 | 2/24/2026 4:00:03 PM EST |
| 200.00 | 136.00 | 139.80 | 137.90 | 120.70 | 0.00 | 0.00% | 0.69 | 0 | 41 | 0.95 | 0.99 | 0.00 | -0.05 | 2/11/2026 | 2/24/2026 4:00:03 PM EST |
| 210.00 | 126.20 | 130.50 | 128.35 | 62.02 | 0.00 | 0.00% | 0.61 | 0 | 8 | 0.90 | 0.98 | 0.00 | -0.06 | 1/21/2026 | 2/24/2026 4:00:03 PM EST |
| 220.00 | 116.80 | 120.60 | 118.70 | 93.70 | 0.00 | 0.00% | 0.54 | 0 | 24 | 0.84 | 0.96 | 0.00 | -0.07 | 2/11/2026 | 2/24/2026 4:00:03 PM EST |
| 230.00 | 107.40 | 111.00 | 109.20 | 91.00 | 0.00 | 0.00% | 0.47 | 0 | 26 | 0.80 | 0.95 | 0.00 | -0.09 | 2/13/2026 | 2/24/2026 4:00:03 PM EST |
| 240.00 | 98.40 | 101.90 | 100.15 | 40.60 | 0.00 | 0.00% | 0.42 | 0 | 11 | 0.77 | 0.93 | 0.00 | -0.11 | 1/28/2026 | 2/24/2026 4:00:03 PM EST |
| 250.00 | 89.70 | 92.50 | 91.10 | 93.50 | +23.17 | +32.95% | 0.36 | 3 | 53 | 0.74 | 0.91 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 260.00 | 80.50 | 84.00 | 82.25 | 75.91 | 0.00 | 0.00% | 0.32 | 0 | 12 | 0.70 | 0.88 | 0.00 | -0.15 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 270.00 | 71.80 | 75.50 | 73.65 | 62.00 | 0.00 | 0.00% | 0.27 | 0 | 29 | 0.67 | 0.85 | 0.00 | -0.18 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 280.00 | 63.70 | 67.50 | 65.60 | 49.00 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.65 | 0.82 | 0.00 | -0.20 | 2/11/2026 | 2/24/2026 4:00:03 PM EST |
| 290.00 | 56.70 | 59.50 | 58.10 | 45.00 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.64 | 0.77 | 0.00 | -0.23 | 2/17/2026 | 2/24/2026 4:00:03 PM EST |
| 300.00 | 49.60 | 52.50 | 51.05 | 53.73 | +11.89 | +28.42% | 0.17 | 1 | 33 | 0.63 | 0.73 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 310.00 | 43.00 | 46.00 | 44.50 | 39.60 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.62 | 0.68 | 0.00 | -0.27 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 320.00 | 36.90 | 40.40 | 38.65 | 39.01 | +1.51 | +4.03% | 0.12 | 1 | 26 | 0.61 | 0.63 | 0.01 | -0.28 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 330.00 | 32.20 | 34.10 | 33.15 | 32.40 | +2.59 | +8.69% | 0.10 | 6 | 35 | 0.60 | 0.58 | 0.01 | -0.29 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 340.00 | 27.30 | 29.80 | 28.55 | 27.55 | +3.55 | +14.80% | 0.08 | 4 | 2 | 0.60 | 0.52 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 350.00 | 23.00 | 25.00 | 24.00 | 20.60 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.59 | 0.47 | 0.01 | -0.30 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 360.00 | 19.20 | 21.40 | 20.30 | % | 0.06 | 0 | 0 | 0.59 | 0.42 | 0.01 | -0.29 | 2/24/2026 4:00:03 PM EST | |||
| 370.00 | 16.00 | 18.30 | 17.15 | 17.60 | +3.75 | +27.08% | 0.05 | 3 | 50 | 0.59 | 0.37 | 0.01 | -0.28 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 380.00 | 13.20 | 16.20 | 14.70 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.59 | 0.32 | 0.01 | -0.26 | 2/13/2026 | 2/24/2026 4:00:03 PM EST |
| 390.00 | 11.10 | 13.10 | 12.10 | 10.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.59 | 0.28 | 0.00 | -0.25 | 2/12/2026 | 2/24/2026 4:00:03 PM EST |
| 400.00 | 8.20 | 11.00 | 9.60 | 10.10 | +5.57 | +122.96% | 0.02 | 2 | 2 | 0.57 | 0.24 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 410.00 | 6.40 | 9.80 | 8.10 | % | 0.02 | 0 | 0 | 0.58 | 0.21 | 0.00 | -0.21 | 2/24/2026 4:00:03 PM EST | |||
| 420.00 | 4.30 | 7.70 | 6.00 | % | 0.01 | 0 | 0 | 0.56 | 0.17 | 0.00 | -0.19 | 2/24/2026 4:00:03 PM EST | |||
| 430.00 | 4.30 | 6.80 | 5.55 | % | 0.01 | 0 | 0 | 0.58 | 0.15 | 0.00 | -0.17 | 2/24/2026 4:00:03 PM EST | |||
| 440.00 | 3.10 | 5.80 | 4.45 | 4.52 | % | 0.01 | 3 | 0 | 0.57 | 0.12 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 450.00 | 2.50 | 4.80 | 3.65 | % | 0.01 | 0 | 0 | 0.58 | 0.10 | 0.00 | -0.13 | 2/24/2026 4:00:03 PM EST | |||
| 460.00 | 1.35 | 4.40 | 2.88 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.09 | 0.00 | -0.11 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 470.00 | 1.20 | 4.00 | 2.60 | % | 0.01 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.10 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 2/24/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 3.90 | 1.95 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 2/24/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/24/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 3.50 | 1.75 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/24/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.65 | 1.33 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.65 | 1.33 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 4:00:03 PM EST |
| 115.00 | 0.10 | 0.65 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/24/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 2.70 | 1.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.90 | 1.45 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 2/24/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.35 | 1.18 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 560 | 1.47 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 2/24/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.40 | 1.20 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 3.60 | 1.80 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 2/24/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 3.60 | 1.80 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 2/24/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.80 | 1.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.32 | 0.00 | 0.00 | -0.02 | 2/4/2026 | 2/24/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.50 | 1.25 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.24 | 0.00 | 0.00 | -0.02 | 1/21/2026 | 2/24/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 3.00 | 1.50 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 3.90 | 1.95 | 14.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | -0.02 | 11/20/2025 | 2/24/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.70 | 1.35 | 3.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.09 | 0.00 | 0.00 | -0.03 | 1/21/2026 | 2/24/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.95 | 1.48 | 10.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | -0.01 | 0.00 | -0.03 | 12/11/2025 | 2/24/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 3.10 | 1.55 | 4.51 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.04 | -0.01 | 0.00 | -0.04 | 1/15/2026 | 2/24/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 3.30 | 1.65 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | -0.01 | 0.00 | -0.04 | 1/13/2026 | 2/24/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 3.40 | 1.70 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.99 | -0.01 | 0.00 | -0.05 | 1/20/2026 | 2/24/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 4.10 | 2.05 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.95 | -0.02 | 0.00 | -0.06 | 2/10/2026 | 2/24/2026 4:00:03 PM EST |
| 220.00 | 1.00 | 2.10 | 1.55 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | -0.04 | 0.00 | -0.07 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 230.00 | 0.60 | 3.00 | 1.80 | 2.80 | +0.60 | +27.28% | 0.01 | 1 | 7 | 0.63 | -0.05 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 240.00 | 1.45 | 5.00 | 3.23 | 4.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | -0.07 | 0.00 | -0.11 | 2/11/2026 | 2/24/2026 4:00:03 PM EST |
| 250.00 | 1.75 | 4.80 | 3.28 | % | 0.01 | 0 | 0 | 0.61 | -0.09 | 0.00 | -0.13 | 2/24/2026 4:00:03 PM EST | |||
| 260.00 | 3.30 | 6.50 | 4.90 | 4.95 | -1.80 | -26.67% | 0.02 | 2 | 2 | 0.62 | -0.12 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 270.00 | 5.30 | 8.00 | 6.65 | 8.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.62 | -0.15 | 0.00 | -0.18 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 280.00 | 6.60 | 9.90 | 8.25 | 13.77 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.60 | -0.18 | 0.00 | -0.20 | 2/17/2026 | 2/24/2026 4:00:03 PM EST |
| 290.00 | 10.10 | 12.00 | 11.05 | 17.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.60 | -0.23 | 0.00 | -0.23 | 2/17/2026 | 2/24/2026 4:00:03 PM EST |
| 300.00 | 13.00 | 14.70 | 13.85 | % | 0.05 | 0 | 0 | 0.59 | -0.27 | 0.00 | -0.25 | 2/24/2026 4:00:03 PM EST | |||
| 310.00 | 16.30 | 18.40 | 17.35 | 25.58 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.59 | -0.32 | 0.00 | -0.27 | 2/13/2026 | 2/24/2026 4:00:03 PM EST |
| 320.00 | 20.20 | 22.40 | 21.30 | 34.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.58 | -0.37 | 0.01 | -0.28 | 2/17/2026 | 2/24/2026 4:00:03 PM EST |
| 330.00 | 24.70 | 26.90 | 25.80 | % | 0.08 | 0 | 0 | 0.58 | -0.42 | 0.01 | -0.29 | 2/24/2026 4:00:03 PM EST | |||
| 340.00 | 29.80 | 32.40 | 31.10 | 33.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | -0.48 | 0.01 | -0.30 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 350.00 | 35.50 | 37.60 | 36.55 | % | 0.10 | 0 | 0 | 0.57 | -0.53 | 0.01 | -0.30 | 2/24/2026 4:00:03 PM EST | |||
| 360.00 | 41.70 | 43.80 | 42.75 | % | 0.12 | 0 | 0 | 0.56 | -0.58 | 0.01 | -0.29 | 2/24/2026 4:00:03 PM EST | |||
| 370.00 | 47.40 | 50.50 | 48.95 | % | 0.13 | 0 | 0 | 0.55 | -0.63 | 0.01 | -0.28 | 2/24/2026 4:00:03 PM EST | |||
| 380.00 | 54.40 | 58.00 | 56.20 | % | 0.15 | 0 | 0 | 0.55 | -0.68 | 0.01 | -0.26 | 2/24/2026 4:00:03 PM EST | |||
| 390.00 | 62.40 | 65.50 | 63.95 | % | 0.16 | 0 | 0 | 0.55 | -0.72 | 0.00 | -0.25 | 2/24/2026 4:00:03 PM EST | |||
| 400.00 | 70.50 | 73.70 | 72.10 | % | 0.18 | 0 | 0 | 0.55 | -0.76 | 0.00 | -0.23 | 2/24/2026 4:00:03 PM EST | |||
| 410.00 | 78.50 | 81.90 | 80.20 | % | 0.20 | 0 | 0 | 0.54 | -0.79 | 0.00 | -0.21 | 2/24/2026 4:00:03 PM EST | |||
| 420.00 | 86.90 | 90.80 | 88.85 | % | 0.21 | 0 | 0 | 0.54 | -0.83 | 0.00 | -0.19 | 2/24/2026 4:00:03 PM EST | |||
| 430.00 | 96.00 | 99.60 | 97.80 | % | 0.23 | 0 | 0 | 0.54 | -0.85 | 0.00 | -0.17 | 2/24/2026 4:00:03 PM EST | |||
| 440.00 | 105.10 | 108.50 | 106.80 | % | 0.24 | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.15 | 2/24/2026 4:00:03 PM EST | |||
| 450.00 | 114.30 | 117.90 | 116.10 | % | 0.26 | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.13 | 2/24/2026 4:00:03 PM EST | |||
| 460.00 | 123.70 | 127.30 | 125.50 | % | 0.27 | 0 | 0 | 0.67 | -0.91 | 0.00 | -0.11 | 2/24/2026 4:00:03 PM EST | |||
| 470.00 | 133.30 | 136.80 | 135.05 | % | 0.29 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.10 | 2/24/2026 4:00:03 PM EST |