Options Chain for ADVANCED ENERGY INDS COM (AEIS) - $379.64 as of 4/10/2026 8:22:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 292.00 | 296.00 | 294.00 | % | 3.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 85.00 | 287.00 | 291.00 | 289.00 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 90.00 | 281.90 | 286.00 | 283.95 | % | 3.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 95.00 | 277.00 | 281.00 | 279.00 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 100.00 | 271.70 | 276.00 | 273.85 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 105.00 | 266.80 | 270.90 | 268.85 | % | 2.56 | 0 | 1 | 9.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 110.00 | 262.00 | 266.00 | 264.00 | 257.00 | 0.00 | 0.00% | 2.40 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 115.00 | 257.10 | 260.90 | 259.00 | % | 2.25 | 0 | 40 | 9.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 120.00 | 251.90 | 255.90 | 253.90 | 247.00 | 0.00 | 0.00% | 2.12 | 0 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 125.00 | 246.70 | 250.90 | 248.80 | 242.00 | 0.00 | 0.00% | 1.99 | 0 | 2 | 8.45 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 130.00 | 241.80 | 245.90 | 243.85 | 237.00 | 0.00 | 0.00% | 1.88 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 135.00 | 236.80 | 240.90 | 238.85 | 232.00 | 0.00 | 0.00% | 1.77 | 0 | 6 | 7.90 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 140.00 | 231.80 | 235.90 | 233.85 | % | 1.67 | 0 | 1 | 7.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 145.00 | 226.50 | 230.90 | 228.70 | % | 1.58 | 0 | 8 | 7.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 150.00 | 221.50 | 225.90 | 223.70 | 217.00 | 0.00 | 0.00% | 1.49 | 0 | 4 | 7.35 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 155.00 | 217.40 | 220.90 | 219.15 | 178.50 | 0.00 | 0.00% | 1.41 | 0 | 11 | 7.05 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 160.00 | 212.00 | 216.00 | 214.00 | 173.50 | 0.00 | 0.00% | 1.34 | 0 | 63 | 6.63 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 165.00 | 206.50 | 210.90 | 208.70 | 168.50 | 0.00 | 0.00% | 1.26 | 0 | 11 | 6.66 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 170.00 | 201.50 | 205.90 | 203.70 | 163.50 | 0.00 | 0.00% | 1.20 | 0 | 3 | 6.27 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 175.00 | 196.80 | 201.00 | 198.90 | % | 1.14 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 180.00 | 191.90 | 196.00 | 193.95 | % | 1.08 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 185.00 | 187.20 | 190.90 | 189.05 | % | 1.02 | 0 | 36 | 5.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 190.00 | 181.50 | 185.90 | 183.70 | % | 0.97 | 0 | 12 | 5.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 195.00 | 176.70 | 180.90 | 178.80 | % | 0.92 | 0 | 3 | 5.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 200.00 | 171.70 | 175.90 | 173.80 | 144.83 | 0.00 | 0.00% | 0.87 | 0 | 27 | 5.22 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:56 PM EST |
| 210.00 | 161.80 | 165.90 | 163.85 | 100.00 | 0.00 | 0.00% | 0.78 | 0 | 6 | 4.77 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:56 PM EST |
| 220.00 | 151.80 | 156.00 | 153.90 | 147.00 | % | 0.70 | 3 | 19 | 4.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 230.00 | 141.80 | 146.00 | 143.90 | % | 0.63 | 0 | 26 | 4.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 240.00 | 131.80 | 136.00 | 133.90 | % | 0.56 | 0 | 11 | 3.93 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 250.00 | 122.40 | 126.00 | 124.20 | 88.60 | 0.00 | 0.00% | 0.50 | 0 | 56 | 3.63 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 260.00 | 112.10 | 116.00 | 114.05 | % | 0.44 | 0 | 10 | 3.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 270.00 | 101.90 | 106.00 | 103.95 | 104.00 | 0.00 | 0.00% | 0.39 | 0 | 30 | 3.03 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 280.00 | 92.10 | 96.00 | 94.05 | 83.84 | 0.00 | 0.00% | 0.34 | 0 | 12 | 2.81 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 290.00 | 82.10 | 86.00 | 84.05 | % | 0.29 | 0 | 9 | 2.54 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 300.00 | 72.10 | 76.00 | 74.05 | 28.73 | 0.00 | 0.00% | 0.25 | 0 | 32 | 2.27 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:56 PM EST |
| 310.00 | 62.20 | 66.00 | 64.10 | 55.60 | -14.40 | -20.58% | 0.21 | 2 | 28 | 2.03 | 1.00 | 0.00 | -0.08 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 320.00 | 52.30 | 56.20 | 54.25 | 62.74 | 0.00 | 0.00% | 0.17 | 0 | 33 | 1.79 | 0.98 | 0.00 | -0.20 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 330.00 | 42.60 | 46.20 | 44.40 | 39.97 | 0.00 | 0.00% | 0.13 | 0 | 65 | 1.55 | 0.95 | 0.00 | -0.61 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 340.00 | 32.90 | 36.50 | 34.70 | 43.37 | 0.00 | 0.00% | 0.10 | 0 | 108 | 1.33 | 0.92 | 0.01 | -0.93 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 350.00 | 23.70 | 27.30 | 25.50 | 29.20 | -5.20 | -15.12% | 0.07 | 5 | 123 | 1.12 | 0.86 | 0.01 | -1.32 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 360.00 | 15.40 | 18.50 | 16.95 | 10.20 | -15.17 | -59.80% | 0.05 | 3 | 2,709 | 0.76 | 0.76 | 0.01 | -1.62 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 370.00 | 8.30 | 11.80 | 10.05 | 8.00 | -7.90 | -49.69% | 0.03 | 115 | 73 | 0.71 | 0.59 | 0.02 | -1.87 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 380.00 | 3.30 | 6.20 | 4.75 | 4.10 | -5.74 | -58.34% | 0.01 | 15 | 817 | 0.66 | 0.39 | 0.02 | -1.83 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 390.00 | 0.45 | 3.70 | 2.08 | 1.78 | -5.12 | -74.21% | 0.01 | 25 | 858 | 0.63 | 0.22 | 0.02 | -1.48 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 2.00 | 1.00 | 0.95 | -3.55 | -78.89% | 0.00 | 11 | 53 | 0.68 | 0.12 | 0.01 | -1.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 1.50 | -2.25 | -60.00% | 0.01 | 10 | 799 | 1.48 | 0.04 | 0.00 | -0.36 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 420.00 | 0.05 | 3.80 | 1.93 | 0.50 | -1.65 | -76.75% | 0.00 | 197 | 516 | 1.11 | 0.02 | 0.00 | -0.14 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.79 | 0.01 | 0.00 | -0.03 | 4/15/2026 3:59:56 PM EST | |||
| 440.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | -0.01 | 4/15/2026 3:59:56 PM EST | |||
| 450.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 460.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 470.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 480.00 | 0.00 | 3.70 | 1.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 560 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.60 | 1.30 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 3.60 | 1.80 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 6 | 5.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 19 | 4.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 0.20 | 0.10 | 0.05 | -2.46 | -98.01% | 0.00 | 203 | 219 | 2.60 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 3.60 | 1.80 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 52 | 2.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 2.60 | 1.30 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.84 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 1.25 | 0.63 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,179 | 2.16 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 2.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 853 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,530 | 1.46 | 0.00 | 0.00 | -0.08 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.95 | 0.48 | 0.30 | -0.60 | -66.67% | 0.00 | 2 | 1,223 | 1.34 | -0.02 | 0.00 | -0.20 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 330.00 | 0.05 | 2.15 | 1.10 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 899 | 1.07 | -0.05 | 0.00 | -0.61 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 340.00 | 0.30 | 2.50 | 1.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.98 | -0.08 | 0.01 | -0.93 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 350.00 | 0.80 | 2.75 | 1.78 | 1.82 | +0.21 | +13.05% | 0.01 | 46 | 541 | 0.84 | -0.14 | 0.01 | -1.32 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 360.00 | 1.90 | 4.90 | 3.40 | 4.08 | -0.47 | -10.33% | 0.01 | 2 | 13 | 0.79 | -0.24 | 0.01 | -1.62 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 370.00 | 4.40 | 6.90 | 5.65 | 4.78 | -0.52 | -9.82% | 0.02 | 181 | 1,026 | 0.68 | -0.41 | 0.02 | -1.87 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 380.00 | 9.20 | 12.30 | 10.75 | 12.59 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.66 | -0.61 | 0.02 | -1.83 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 390.00 | 16.50 | 20.20 | 18.35 | 27.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.68 | -0.78 | 0.02 | -1.48 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 400.00 | 25.30 | 29.00 | 27.15 | % | 0.07 | 0 | 0 | 0.99 | -0.88 | 0.01 | -1.00 | 4/15/2026 3:59:56 PM EST | |||
| 410.00 | 34.90 | 38.70 | 36.80 | % | 0.09 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.36 | 4/15/2026 3:59:56 PM EST | |||
| 420.00 | 44.60 | 48.50 | 46.55 | % | 0.11 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.14 | 4/15/2026 3:59:56 PM EST | |||
| 430.00 | 54.40 | 58.00 | 56.20 | % | 0.13 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.03 | 4/15/2026 3:59:56 PM EST | |||
| 440.00 | 64.20 | 68.10 | 66.15 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 4/15/2026 3:59:56 PM EST | |||
| 450.00 | 74.10 | 78.00 | 76.05 | % | 0.17 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 460.00 | 84.00 | 88.30 | 86.15 | % | 0.19 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 470.00 | 94.00 | 98.30 | 96.15 | % | 0.20 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 480.00 | 104.00 | 108.10 | 106.05 | % | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |