Options Chain for AEHR TEST SYS COM (AEHR) - $34.30 as of 2/24/2026 7:31:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.90 | 25.70 | 24.30 | 25.06 | +5.06 | +25.30% | 1.62 | 2 | 3 | 2.32 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 17.50 | 20.40 | 23.20 | 21.80 | 18.05 | 0.00 | 0.00% | 1.25 | 0 | 1 | 1.98 | 0.98 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 20.00 | 18.60 | 20.40 | 19.50 | 19.10 | % | 0.97 | 2 | 0 | 1.57 | 0.96 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 22.50 | 15.90 | 18.60 | 17.25 | % | 0.77 | 0 | 0 | 1.61 | 0.93 | 0.01 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 25.00 | 13.80 | 16.40 | 15.10 | 9.22 | 0.00 | 0.00% | 0.60 | 0 | 11 | 1.48 | 0.90 | 0.01 | -0.03 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 30.00 | 11.40 | 12.10 | 11.75 | 10.80 | +2.80 | +35.00% | 0.39 | 3 | 19 | 1.14 | 0.80 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 35.00 | 8.70 | 9.00 | 8.85 | 8.60 | +2.97 | +52.76% | 0.25 | 14 | 374 | 1.16 | 0.69 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 40.00 | 6.40 | 6.70 | 6.55 | 6.45 | +2.54 | +64.97% | 0.16 | 192 | 184 | 1.16 | 0.57 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 45.00 | 4.60 | 4.90 | 4.75 | 4.72 | +1.99 | +72.90% | 0.11 | 258 | 241 | 1.15 | 0.46 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 50.00 | 3.30 | 3.60 | 3.45 | 3.22 | % | 0.07 | 144 | 0 | 1.15 | 0.37 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 55.00 | 2.20 | 2.65 | 2.43 | 2.46 | % | 0.04 | 9 | 0 | 1.14 | 0.29 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.57 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 17.50 | 0.05 | 0.65 | 0.35 | % | 0.02 | 0 | 0 | 1.31 | -0.02 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 20.00 | 0.25 | 0.75 | 0.50 | 0.46 | % | 0.03 | 6 | 0 | 1.28 | -0.04 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 22.50 | 0.50 | 1.25 | 0.88 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.28 | -0.07 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 25.00 | 0.90 | 1.40 | 1.15 | 1.12 | -0.43 | -27.75% | 0.05 | 12 | 12 | 1.20 | -0.10 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 30.00 | 2.05 | 2.60 | 2.33 | 2.40 | -1.05 | -30.44% | 0.08 | 9 | 5 | 1.14 | -0.20 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 35.00 | 4.20 | 4.60 | 4.40 | 4.56 | -1.29 | -22.06% | 0.13 | 71 | 26 | 1.15 | -0.31 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 40.00 | 7.00 | 7.30 | 7.15 | 6.96 | -3.39 | -32.76% | 0.18 | 30 | 8 | 1.15 | -0.43 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 45.00 | 10.00 | 10.50 | 10.25 | 10.55 | -1.35 | -11.35% | 0.23 | 24 | 11 | 1.13 | -0.54 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 50.00 | 13.40 | 14.20 | 13.80 | 13.98 | % | 0.28 | 28 | 0 | 1.10 | -0.63 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 55.00 | 17.60 | 18.30 | 17.95 | % | 0.33 | 0 | 0 | 1.11 | -0.71 | 0.02 | -0.06 | 2/24/2026 4:00:08 PM EST |