Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $3.47 as of 3/12/2026 4:52:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.00 | 2.50 | % | 2.50 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 2.00 | 1.15 | 2.05 | 1.60 | 1.28 | 0.00 | 0.00% | 0.80 | 0 | 10 | 3.55 | 0.94 | 0.08 | 0.00 | 3/5/2026 | 3/12/2026 4:00:08 PM EST |
| 3.00 | 0.75 | 1.05 | 0.90 | 0.85 | % | 0.30 | 2 | 0 | 1.49 | 0.73 | 0.23 | -0.01 | 3/12/2026 | 3/12/2026 4:00:08 PM EST | |
| 4.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.10 | -22.23% | 0.09 | 8 | 39 | 1.19 | 0.46 | 0.28 | -0.01 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 29 | 2.20 | 0.25 | 0.23 | -0.01 | 3/3/2026 | 3/12/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 3.62 | 0.13 | 0.15 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.92 | 0.07 | 0.09 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 4.17 | 0.03 | 0.05 | 0.00 | 3/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 3 | 9.41 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 2 | 4.44 | -0.06 | 0.08 | 0.00 | 3/3/2026 | 3/12/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.50 | -0.27 | 0.23 | -0.01 | 3/4/2026 | 3/12/2026 4:00:08 PM EST |
| 4.00 | 0.45 | 1.20 | 0.83 | % | 0.21 | 0 | 0 | 2.05 | -0.54 | 0.28 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 5.00 | 1.20 | 1.95 | 1.58 | % | 0.32 | 0 | 0 | 2.03 | -0.75 | 0.23 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 6.00 | 2.10 | 3.10 | 2.60 | % | 0.43 | 0 | 0 | 2.78 | -0.87 | 0.15 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 7.00 | 3.00 | 4.00 | 3.50 | % | 0.50 | 0 | 0 | 2.85 | -0.93 | 0.09 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 8.00 | 4.00 | 5.00 | 4.50 | % | 0.56 | 0 | 0 | 3.10 | -0.97 | 0.05 | 0.00 | 3/12/2026 4:00:08 PM EST |