Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $215.35 as of 2/20/2026 7:21:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 94.50 | 98.20 | 96.35 | % | 0.80 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 125.00 | 89.50 | 92.90 | 91.20 | % | 0.73 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 130.00 | 84.50 | 88.30 | 86.40 | % | 0.66 | 0 | 0 | 1.02 | 0.99 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 135.00 | 79.50 | 83.10 | 81.30 | % | 0.60 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 2/20/2026 3:59:24 PM EST | |||
| 140.00 | 74.60 | 78.00 | 76.30 | % | 0.54 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.01 | 2/20/2026 3:59:24 PM EST | |||
| 145.00 | 69.80 | 73.60 | 71.70 | % | 0.49 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.02 | 2/20/2026 3:59:24 PM EST | |||
| 150.00 | 65.00 | 68.20 | 66.60 | % | 0.44 | 0 | 0 | 0.76 | 0.95 | 0.00 | -0.05 | 2/20/2026 3:59:24 PM EST | |||
| 155.00 | 60.30 | 63.60 | 61.95 | % | 0.40 | 0 | 0 | 0.73 | 0.93 | 0.00 | -0.06 | 2/20/2026 3:59:24 PM EST | |||
| 160.00 | 55.70 | 59.10 | 57.40 | % | 0.36 | 0 | 0 | 0.64 | 0.92 | 0.00 | -0.07 | 2/20/2026 3:59:24 PM EST | |||
| 165.00 | 51.10 | 54.20 | 52.65 | % | 0.32 | 0 | 0 | 0.49 | 0.90 | 0.00 | -0.08 | 2/20/2026 3:59:24 PM EST | |||
| 170.00 | 46.50 | 50.00 | 48.25 | % | 0.28 | 0 | 0 | 0.52 | 0.88 | 0.00 | -0.09 | 2/20/2026 3:59:24 PM EST | |||
| 175.00 | 42.40 | 46.00 | 44.20 | 42.62 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.53 | 0.86 | 0.00 | -0.10 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 180.00 | 38.40 | 40.80 | 39.60 | % | 0.22 | 0 | 0 | 0.50 | 0.83 | 0.01 | -0.11 | 2/20/2026 3:59:24 PM EST | |||
| 185.00 | 33.90 | 37.00 | 35.45 | % | 0.19 | 0 | 0 | 0.49 | 0.80 | 0.01 | -0.12 | 2/20/2026 3:59:24 PM EST | |||
| 190.00 | 30.00 | 33.80 | 31.90 | % | 0.17 | 0 | 0 | 0.50 | 0.77 | 0.01 | -0.12 | 2/20/2026 3:59:24 PM EST | |||
| 195.00 | 26.30 | 29.90 | 28.10 | 35.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | 0.73 | 0.01 | -0.13 | 2/12/2026 | 2/20/2026 3:59:24 PM EST |
| 200.00 | 22.80 | 26.10 | 24.45 | 28.60 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.47 | 0.68 | 0.01 | -0.14 | 2/17/2026 | 2/20/2026 3:59:24 PM EST |
| 205.00 | 20.10 | 22.50 | 21.30 | 20.10 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.47 | 0.64 | 0.01 | -0.14 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 210.00 | 18.40 | 20.10 | 19.25 | 18.34 | +1.34 | +7.89% | 0.09 | 1 | 60 | 0.48 | 0.59 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 215.00 | 15.70 | 16.60 | 16.15 | 15.29 | +0.89 | +6.19% | 0.08 | 2 | 4 | 0.47 | 0.54 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 220.00 | 13.30 | 14.20 | 13.75 | 14.05 | +1.35 | +10.63% | 0.06 | 1 | 422 | 0.47 | 0.49 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 225.00 | 11.10 | 12.00 | 11.55 | 11.10 | +0.77 | +7.46% | 0.05 | 2 | 60 | 0.46 | 0.44 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 230.00 | 9.20 | 10.00 | 9.60 | 10.50 | +1.70 | +19.32% | 0.04 | 1 | 105 | 0.46 | 0.39 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 235.00 | 7.50 | 8.50 | 8.00 | 7.60 | +0.20 | +2.71% | 0.03 | 3 | 40 | 0.46 | 0.34 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 240.00 | 6.10 | 6.80 | 6.45 | 6.61 | +0.81 | +13.97% | 0.03 | 2 | 101 | 0.45 | 0.30 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 245.00 | 4.90 | 5.70 | 5.30 | 5.00 | +0.50 | +11.12% | 0.02 | 7 | 92 | 0.45 | 0.25 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 250.00 | 3.90 | 4.60 | 4.25 | 3.90 | +0.11 | +2.91% | 0.02 | 2 | 84 | 0.44 | 0.21 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 255.00 | 2.65 | 3.80 | 3.23 | 3.57 | +0.57 | +19.00% | 0.01 | 8 | 26 | 0.43 | 0.18 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 260.00 | 2.10 | 3.10 | 2.60 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.43 | 0.15 | 0.01 | -0.07 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 265.00 | 1.60 | 2.45 | 2.03 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.43 | 0.12 | 0.01 | -0.06 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 270.00 | 1.35 | 1.75 | 1.55 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.42 | 0.09 | 0.00 | -0.05 | 2/18/2026 | 2/20/2026 3:59:24 PM EST |
| 275.00 | 0.70 | 1.65 | 1.18 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.42 | 0.07 | 0.00 | -0.04 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 280.00 | 0.30 | 1.05 | 0.68 | 0.05 | -1.70 | -97.15% | 0.00 | 1 | 23 | 0.39 | 0.06 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 285.00 | 0.00 | 3.80 | 1.90 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.63 | 0.05 | 0.00 | -0.03 | 2/18/2026 | 2/20/2026 3:59:24 PM EST |
| 290.00 | 0.00 | 3.20 | 1.60 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.61 | 0.04 | 0.00 | -0.03 | 2/12/2026 | 2/20/2026 3:59:24 PM EST |
| 295.00 | 0.00 | 1.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.55 | 0.03 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 300.00 | 0.15 | 0.55 | 0.35 | 0.45 | -0.02 | -4.26% | 0.00 | 124 | 5,217 | 0.42 | 0.02 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 305.00 | 0.00 | 0.55 | 0.28 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.47 | 0.02 | 0.00 | -0.01 | 2/6/2026 | 2/20/2026 3:59:24 PM EST |
| 310.00 | 0.00 | 3.60 | 1.80 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.74 | 0.02 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 3:59:24 PM EST |
| 315.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.50 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 320.00 | 0.00 | 1.90 | 0.95 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.67 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 325.00 | 0.10 | 0.45 | 0.28 | 0.25 | -0.15 | -37.50% | 0.00 | 1 | 308 | 0.48 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.67 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:24 PM EST |
| 335.00 | 0.00 | 0.65 | 0.33 | 0.15 | -2.15 | -93.48% | 0.00 | 1 | 18 | 0.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 340.00 | 0.00 | 1.90 | 0.95 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.74 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 3:59:24 PM EST |
| 345.00 | 0.00 | 3.50 | 1.75 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.88 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:24 PM EST |
| 350.00 | 0.00 | 3.50 | 1.75 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.90 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 3:59:24 PM EST |
| 355.00 | 0.00 | 3.50 | 1.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:24 PM EST |
| 360.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 365.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 370.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 375.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 380.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 390.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 400.00 | 0.00 | 3.40 | 1.70 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 3:59:24 PM EST |
| 410.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 420.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 125.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 130.00 | 0.00 | 0.85 | 0.43 | 0.15 | % | 0.00 | 1 | 0 | 0.75 | -0.01 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:24 PM EST | |
| 135.00 | 0.00 | 1.70 | 0.85 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | -0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 140.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.01 | 2/20/2026 3:59:24 PM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.03 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 150.00 | 0.60 | 1.35 | 0.98 | 0.96 | -0.13 | -11.93% | 0.01 | 1 | 3 | 0.59 | -0.05 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 155.00 | 0.90 | 1.75 | 1.33 | % | 0.01 | 0 | 0 | 0.58 | -0.07 | 0.00 | -0.06 | 2/20/2026 3:59:24 PM EST | |||
| 160.00 | 1.00 | 2.15 | 1.58 | 1.75 | -0.05 | -2.78% | 0.01 | 3 | 10 | 0.56 | -0.08 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 165.00 | 1.30 | 3.10 | 2.20 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.10 | 0.00 | -0.08 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 170.00 | 2.20 | 3.90 | 3.05 | 2.88 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.57 | -0.12 | 0.00 | -0.09 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 175.00 | 2.00 | 4.90 | 3.45 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.54 | -0.14 | 0.00 | -0.10 | 2/18/2026 | 2/20/2026 3:59:24 PM EST |
| 180.00 | 3.70 | 4.40 | 4.05 | 4.29 | -0.21 | -4.67% | 0.02 | 5 | 202 | 0.52 | -0.17 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 185.00 | 4.70 | 5.30 | 5.00 | 5.35 | -0.35 | -6.14% | 0.03 | 4 | 10 | 0.51 | -0.20 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 190.00 | 5.70 | 6.50 | 6.10 | 6.93 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.50 | -0.23 | 0.01 | -0.12 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 195.00 | 7.20 | 7.90 | 7.55 | 8.26 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.50 | -0.27 | 0.01 | -0.13 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 200.00 | 8.80 | 9.50 | 9.15 | 9.50 | -0.60 | -5.95% | 0.05 | 3 | 102 | 0.49 | -0.32 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 205.00 | 10.60 | 11.30 | 10.95 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.48 | -0.36 | 0.01 | -0.14 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 210.00 | 12.10 | 13.40 | 12.75 | 14.56 | +0.65 | +4.68% | 0.06 | 6 | 91 | 0.47 | -0.41 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 215.00 | 14.30 | 15.70 | 15.00 | 16.90 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.46 | -0.46 | 0.01 | -0.14 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 220.00 | 17.40 | 18.50 | 17.95 | 19.00 | 0.00 | 0.00% | 0.08 | 6 | 60 | 0.47 | -0.51 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 225.00 | 20.00 | 21.20 | 20.60 | 21.60 | -1.00 | -4.43% | 0.09 | 2 | 90 | 0.45 | -0.56 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 230.00 | 22.70 | 25.20 | 23.95 | 24.40 | -1.70 | -6.52% | 0.10 | 8 | 170 | 0.46 | -0.61 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 235.00 | 26.10 | 28.60 | 27.35 | 27.88 | +7.68 | +38.02% | 0.12 | 4 | 62 | 0.45 | -0.66 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 240.00 | 29.40 | 32.20 | 30.80 | 31.35 | -0.83 | -2.58% | 0.13 | 5 | 863 | 0.44 | -0.70 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 245.00 | 33.60 | 36.70 | 35.15 | 36.17 | 0.00 | 0.00% | 0.14 | 0 | 76 | 0.46 | -0.75 | 0.01 | -0.10 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 250.00 | 37.30 | 40.60 | 38.95 | 39.50 | -0.97 | -2.40% | 0.16 | 1 | 140 | 0.45 | -0.79 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 255.00 | 41.70 | 45.00 | 43.35 | 35.50 | 0.00 | 0.00% | 0.17 | 0 | 95 | 0.45 | -0.82 | 0.01 | -0.08 | 2/12/2026 | 2/20/2026 3:59:24 PM EST |
| 260.00 | 46.30 | 49.40 | 47.85 | 44.43 | -4.42 | -9.05% | 0.18 | 2 | 144 | 0.45 | -0.85 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 265.00 | 50.10 | 53.20 | 51.65 | 51.70 | 0.00 | 0.00% | 0.19 | 0 | 96 | 0.42 | -0.88 | 0.01 | -0.06 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 270.00 | 54.80 | 58.10 | 56.45 | 58.18 | 0.00 | 0.00% | 0.21 | 0 | 66 | 0.42 | -0.91 | 0.00 | -0.05 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 275.00 | 59.40 | 62.70 | 61.05 | 63.55 | 0.00 | 0.00% | 0.22 | 0 | 30 | 0.41 | -0.93 | 0.00 | -0.04 | 2/19/2026 | 2/20/2026 3:59:24 PM EST |
| 280.00 | 63.80 | 67.40 | 65.60 | 61.55 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.35 | -0.94 | 0.00 | -0.03 | 2/17/2026 | 2/20/2026 3:59:24 PM EST |
| 285.00 | 69.00 | 72.50 | 70.75 | 63.20 | 0.00 | 0.00% | 0.25 | 0 | 713 | 0.59 | -0.95 | 0.00 | -0.03 | 2/13/2026 | 2/20/2026 3:59:24 PM EST |
| 290.00 | 73.70 | 77.00 | 75.35 | 53.00 | 0.00 | 0.00% | 0.26 | 0 | 24 | 0.58 | -0.96 | 0.00 | -0.03 | 2/6/2026 | 2/20/2026 3:59:24 PM EST |
| 295.00 | 77.70 | 81.90 | 79.80 | 23.20 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.60 | -0.97 | 0.00 | -0.02 | 1/26/2026 | 2/20/2026 3:59:24 PM EST |
| 300.00 | 83.50 | 86.90 | 85.20 | 26.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.61 | -0.98 | 0.00 | -0.01 | 1/26/2026 | 2/20/2026 3:59:24 PM EST |
| 305.00 | 88.30 | 91.80 | 90.05 | % | 0.30 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 2/20/2026 3:59:24 PM EST | |||
| 310.00 | 92.80 | 96.70 | 94.75 | 76.47 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.65 | -0.98 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 3:59:24 PM EST |
| 315.00 | 97.50 | 101.60 | 99.55 | % | 0.32 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 2/20/2026 3:59:24 PM EST | |||
| 320.00 | 103.40 | 106.70 | 105.05 | 49.07 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 1/28/2026 | 2/20/2026 3:59:24 PM EST |
| 325.00 | 108.00 | 111.60 | 109.80 | 111.00 | +4.50 | +4.23% | 0.34 | 1 | 1 | 0.70 | -0.99 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 330.00 | 113.00 | 116.60 | 114.80 | 115.00 | +8.47 | +7.96% | 0.35 | 1 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 335.00 | 118.00 | 121.70 | 119.85 | % | 0.36 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 340.00 | 123.40 | 126.70 | 125.05 | % | 0.37 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 345.00 | 127.70 | 131.70 | 129.70 | % | 0.38 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 350.00 | 132.80 | 136.70 | 134.75 | % | 0.39 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 355.00 | 137.80 | 141.70 | 139.75 | % | 0.39 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 360.00 | 142.60 | 146.70 | 144.65 | % | 0.40 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 365.00 | 147.50 | 151.70 | 149.60 | % | 0.41 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 370.00 | 152.50 | 156.70 | 154.60 | % | 0.42 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 375.00 | 157.60 | 161.60 | 159.60 | % | 0.43 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 380.00 | 162.60 | 166.60 | 164.60 | % | 0.43 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 390.00 | 172.80 | 176.60 | 174.70 | % | 0.45 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 400.00 | 182.50 | 186.70 | 184.60 | % | 0.46 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 410.00 | 192.80 | 196.70 | 194.75 | % | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 420.00 | 202.40 | 206.70 | 204.55 | % | 0.49 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST |