Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $200.99 as of 4/8/2026 7:01:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 75.70 | 79.30 | 77.50 | % | 0.65 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 125.00 | 70.70 | 74.30 | 72.50 | % | 0.58 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 130.00 | 65.50 | 69.30 | 67.40 | % | 0.52 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 135.00 | 60.70 | 64.30 | 62.50 | % | 0.46 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 140.00 | 55.60 | 59.30 | 57.45 | % | 0.41 | 0 | 8 | 1.83 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 145.00 | 50.50 | 54.30 | 52.40 | % | 0.36 | 0 | 8 | 1.69 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 150.00 | 45.80 | 49.30 | 47.55 | % | 0.32 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 155.00 | 41.00 | 44.00 | 42.50 | % | 0.27 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 160.00 | 35.90 | 39.00 | 37.45 | % | 0.23 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 165.00 | 30.90 | 34.00 | 32.45 | % | 0.20 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 170.00 | 25.70 | 29.00 | 27.35 | % | 0.16 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 172.50 | 23.50 | 26.80 | 25.15 | % | 0.15 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 175.00 | 20.90 | 24.30 | 22.60 | % | 0.13 | 0 | 38 | 0.86 | 0.98 | 0.01 | -0.02 | 4/7/2026 3:59:46 PM EST | |||
| 177.50 | 18.70 | 21.90 | 20.30 | % | 0.11 | 0 | 0 | 0.81 | 0.95 | 0.02 | -0.04 | 4/7/2026 3:59:46 PM EST | |||
| 180.00 | 16.10 | 19.50 | 17.80 | 15.65 | 0.00 | 0.00% | 0.10 | 0 | 45 | 0.75 | 0.92 | 0.02 | -0.07 | 3/27/2026 | 4/7/2026 3:59:46 PM EST |
| 182.50 | 14.20 | 16.80 | 15.50 | % | 0.08 | 0 | 0 | 0.67 | 0.87 | 0.02 | -0.10 | 4/7/2026 3:59:46 PM EST | |||
| 185.00 | 12.30 | 14.90 | 13.60 | 12.60 | 0.00 | 0.00% | 0.07 | 0 | 1,000 | 0.48 | 0.82 | 0.02 | -0.13 | 4/1/2026 | 4/7/2026 3:59:46 PM EST |
| 187.50 | 10.70 | 11.40 | 11.05 | 10.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | 0.77 | 0.03 | -0.15 | 3/25/2026 | 4/7/2026 3:59:46 PM EST |
| 190.00 | 8.80 | 9.60 | 9.20 | 10.10 | 0.00 | 0.00% | 0.05 | 0 | 976 | 0.43 | 0.70 | 0.03 | -0.17 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 192.50 | 7.10 | 7.80 | 7.45 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.42 | 0.63 | 0.03 | -0.19 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 195.00 | 5.80 | 6.30 | 6.05 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 1,294 | 0.42 | 0.56 | 0.03 | -0.20 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 197.50 | 4.50 | 4.90 | 4.70 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.41 | 0.48 | 0.03 | -0.21 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 200.00 | 3.40 | 3.80 | 3.60 | 3.57 | 0.00 | 0.00% | 0.02 | 0 | 2,133 | 0.41 | 0.40 | 0.03 | -0.20 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 202.50 | 2.50 | 2.80 | 2.65 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 399 | 0.40 | 0.32 | 0.03 | -0.19 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 205.00 | 1.70 | 1.95 | 1.83 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 398 | 0.39 | 0.25 | 0.03 | -0.17 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 207.50 | 1.15 | 1.35 | 1.25 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 606 | 0.38 | 0.19 | 0.02 | -0.14 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 210.00 | 0.70 | 0.95 | 0.83 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.38 | 0.14 | 0.02 | -0.12 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 212.50 | 0.40 | 0.80 | 0.60 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.38 | 0.10 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 215.00 | 0.35 | 0.90 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.42 | 0.07 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 217.50 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.60 | 0.05 | 0.01 | -0.06 | 4/2/2026 | 4/7/2026 3:59:46 PM EST |
| 220.00 | 0.10 | 0.55 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 841 | 0.41 | 0.03 | 0.01 | -0.04 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 222.50 | 0.00 | 3.10 | 1.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.02 | 0.00 | -0.03 | 3/31/2026 | 4/7/2026 3:59:46 PM EST |
| 225.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 803 | 0.55 | 0.01 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 655 | 0.62 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 3:59:46 PM EST |
| 235.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.55 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 245.00 | 0.00 | 1.80 | 0.90 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:46 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:46 PM EST |
| 255.00 | 0.00 | 3.40 | 1.70 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.42 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:46 PM EST |
| 260.00 | 0.00 | 1.60 | 0.80 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.21 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 3:59:46 PM EST |
| 265.00 | 0.00 | 3.40 | 1.70 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 3:59:46 PM EST |
| 270.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 43 | 0.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 275.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 74 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 280.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 3:59:46 PM EST |
| 285.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 22 | 1.79 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 210 | 1.52 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 295.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 29 | 1.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 300.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,952 | 0.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:46 PM EST |
| 305.00 | 0.00 | 2.85 | 1.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:46 PM EST |
| 310.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 22 | 2.06 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 315.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.11 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:46 PM EST |
| 320.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 46 | 2.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 325.00 | 0.00 | 3.40 | 1.70 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 280 | 2.20 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:46 PM EST |
| 330.00 | 0.00 | 3.40 | 1.70 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 158 | 2.25 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 3:59:46 PM EST |
| 335.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 19 | 2.30 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 340.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 28 | 2.34 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 345.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 19 | 2.38 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 350.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 19 | 2.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 355.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 360.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 370.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 375.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 380.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 390.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 400.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 5 | 2.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 410.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 420.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 3:59:46 PM EST |
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 130.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 135.00 | 0.00 | 3.40 | 1.70 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 3.40 | 1.70 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 3.40 | 1.70 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.69 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 3:59:46 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.91 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:46 PM EST |
| 160.00 | 0.05 | 0.45 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 165.00 | 0.10 | 0.55 | 0.33 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 170.00 | 0.25 | 1.00 | 0.63 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 172.50 | 0.00 | 1.05 | 0.53 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:46 PM EST |
| 175.00 | 0.40 | 1.20 | 0.80 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.53 | -0.02 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 177.50 | 0.70 | 1.40 | 1.05 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.53 | -0.05 | 0.02 | -0.04 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 180.00 | 0.85 | 1.65 | 1.25 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 547 | 0.49 | -0.08 | 0.02 | -0.07 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 182.50 | 1.25 | 1.75 | 1.50 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.47 | -0.13 | 0.02 | -0.10 | 4/6/2026 | 4/7/2026 3:59:46 PM EST |
| 185.00 | 1.50 | 2.10 | 1.80 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 534 | 0.45 | -0.18 | 0.02 | -0.13 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 187.50 | 2.25 | 2.80 | 2.53 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.45 | -0.23 | 0.03 | -0.15 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 190.00 | 2.95 | 3.50 | 3.23 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 247 | 0.44 | -0.30 | 0.03 | -0.17 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 192.50 | 3.70 | 4.70 | 4.20 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.44 | -0.37 | 0.03 | -0.19 | 4/6/2026 | 4/7/2026 3:59:46 PM EST |
| 195.00 | 4.80 | 5.60 | 5.20 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 350 | 0.43 | -0.44 | 0.03 | -0.20 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 197.50 | 6.00 | 6.80 | 6.40 | 5.75 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.42 | -0.52 | 0.03 | -0.21 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 200.00 | 7.40 | 8.20 | 7.80 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 296 | 0.41 | -0.60 | 0.03 | -0.20 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 202.50 | 8.80 | 9.90 | 9.35 | 9.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.40 | -0.68 | 0.03 | -0.19 | 4/1/2026 | 4/7/2026 3:59:46 PM EST |
| 205.00 | 10.60 | 11.60 | 11.10 | 10.22 | 0.00 | 0.00% | 0.05 | 0 | 205 | 0.39 | -0.75 | 0.03 | -0.17 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 207.50 | 11.20 | 14.10 | 12.65 | 18.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.49 | -0.81 | 0.02 | -0.14 | 3/24/2026 | 4/7/2026 3:59:46 PM EST |
| 210.00 | 13.20 | 16.50 | 14.85 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 211 | 0.53 | -0.86 | 0.02 | -0.12 | 4/1/2026 | 4/7/2026 3:59:46 PM EST |
| 212.50 | 15.60 | 18.50 | 17.05 | % | 0.08 | 0 | 0 | 0.52 | -0.90 | 0.01 | -0.09 | 4/7/2026 3:59:46 PM EST | |||
| 215.00 | 17.80 | 21.00 | 19.40 | 20.20 | 0.00 | 0.00% | 0.09 | 0 | 138 | 0.57 | -0.93 | 0.01 | -0.07 | 3/30/2026 | 4/7/2026 3:59:46 PM EST |
| 217.50 | 20.30 | 23.40 | 21.85 | % | 0.10 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.06 | 4/7/2026 3:59:46 PM EST | |||
| 220.00 | 22.40 | 26.00 | 24.20 | 24.90 | 0.00 | 0.00% | 0.11 | 0 | 85 | 0.66 | -0.97 | 0.01 | -0.04 | 4/6/2026 | 4/7/2026 3:59:46 PM EST |
| 222.50 | 25.20 | 28.20 | 26.70 | 26.27 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | -0.98 | 0.00 | -0.03 | 3/31/2026 | 4/7/2026 3:59:46 PM EST |
| 225.00 | 27.30 | 30.90 | 29.10 | 28.55 | 0.00 | 0.00% | 0.13 | 0 | 89 | 0.73 | -0.99 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 3:59:46 PM EST |
| 230.00 | 32.80 | 35.80 | 34.30 | 32.50 | 0.00 | 0.00% | 0.15 | 0 | 165 | 0.79 | -1.00 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 3:59:46 PM EST |
| 235.00 | 38.10 | 41.00 | 39.55 | 43.70 | 0.00 | 0.00% | 0.17 | 0 | 58 | 0.89 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:46 PM EST |
| 240.00 | 42.20 | 45.70 | 43.95 | 42.87 | 0.00 | 0.00% | 0.18 | 0 | 841 | 0.92 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:46 PM EST |
| 245.00 | 47.50 | 50.70 | 49.10 | 48.27 | 0.00 | 0.00% | 0.20 | 0 | 95 | 0.98 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:46 PM EST |
| 250.00 | 53.10 | 55.80 | 54.45 | 52.92 | 0.00 | 0.00% | 0.22 | 0 | 139 | 1.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:46 PM EST |
| 255.00 | 57.20 | 61.30 | 59.25 | % | 0.23 | 0 | 98 | 1.21 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 260.00 | 63.10 | 65.70 | 64.40 | 63.40 | 0.00 | 0.00% | 0.25 | 0 | 144 | 1.17 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:46 PM EST |
| 265.00 | 67.10 | 70.80 | 68.95 | 68.70 | 0.00 | 0.00% | 0.26 | 0 | 93 | 1.25 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:46 PM EST |
| 270.00 | 72.10 | 75.50 | 73.80 | 73.70 | 0.00 | 0.00% | 0.27 | 0 | 64 | 1.24 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:46 PM EST |
| 275.00 | 77.30 | 80.90 | 79.10 | 78.93 | 0.00 | 0.00% | 0.29 | 0 | 29 | 1.38 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 3:59:46 PM EST |
| 280.00 | 82.30 | 86.00 | 84.15 | 83.62 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.45 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:46 PM EST |
| 285.00 | 87.50 | 91.00 | 89.25 | 84.50 | 0.00 | 0.00% | 0.31 | 0 | 713 | 1.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:46 PM EST |
| 290.00 | 92.50 | 95.90 | 94.20 | % | 0.32 | 0 | 24 | 1.54 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 295.00 | 97.50 | 100.70 | 99.10 | % | 0.34 | 0 | 7 | 1.55 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 300.00 | 102.50 | 105.80 | 104.15 | % | 0.35 | 0 | 11 | 1.62 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 305.00 | 107.50 | 110.80 | 109.15 | % | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 310.00 | 112.50 | 115.80 | 114.15 | % | 0.37 | 0 | 3 | 1.71 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 315.00 | 117.50 | 120.80 | 119.15 | % | 0.38 | 0 | 8 | 1.76 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 320.00 | 122.50 | 125.90 | 124.20 | % | 0.39 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 325.00 | 127.50 | 130.70 | 129.10 | % | 0.40 | 0 | 2 | 1.82 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 330.00 | 132.50 | 135.70 | 134.10 | % | 0.41 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 335.00 | 137.50 | 141.00 | 139.25 | % | 0.42 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 340.00 | 142.50 | 145.70 | 144.10 | % | 0.42 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 345.00 | 147.50 | 150.90 | 149.20 | % | 0.43 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 350.00 | 152.50 | 155.80 | 154.15 | % | 0.44 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 355.00 | 157.50 | 160.90 | 159.20 | % | 0.45 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 360.00 | 162.50 | 166.00 | 164.25 | % | 0.46 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 365.00 | 167.50 | 170.80 | 169.15 | % | 0.46 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 370.00 | 172.50 | 175.80 | 174.15 | % | 0.47 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 375.00 | 177.50 | 180.90 | 179.20 | % | 0.48 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 380.00 | 182.50 | 185.60 | 184.05 | % | 0.48 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 390.00 | 192.50 | 195.90 | 194.20 | % | 0.50 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 400.00 | 202.50 | 205.60 | 204.05 | % | 0.51 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 410.00 | 212.50 | 215.80 | 214.15 | % | 0.52 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 420.00 | 222.50 | 225.80 | 224.15 | % | 0.53 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST |