Options Chain for ACHIEVE LIFE SCIENCES INC COM (ACHV) - $4.56 as of 2/27/2026 7:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.96 | 0.05 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.15 | 4.70 | 2.43 | % | 0.49 | 0 | 0 | 0.90 | 0.48 | 0.25 | -0.01 | 2/27/2026 3:59:55 PM EST | |||
| 7.50 | 0.05 | 0.50 | 0.28 | % | 0.04 | 0 | 0 | 1.34 | 0.12 | 0.12 | 0.00 | 2/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.41 | -0.04 | 0.05 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.52 | 0.25 | -0.01 | 2/27/2026 3:59:55 PM EST | |||
| 7.50 | 0.50 | 5.30 | 2.90 | % | 0.39 | 0 | 0 | 4.81 | -0.88 | 0.12 | 0.00 | 2/27/2026 3:59:55 PM EST |