Options Chain for ACADIA HEALTHCARE COMPANY INC COM (ACHC) - $17.42 as of 2/24/2026 7:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.40 | 14.45 | % | 5.78 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 5.00 | 11.00 | 13.90 | 12.45 | % | 2.49 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 7.50 | 7.60 | 11.20 | 9.40 | % | 1.25 | 0 | 0 | 3.01 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 10.00 | 5.90 | 8.40 | 7.15 | % | 0.72 | 0 | 0 | 1.90 | 0.95 | 0.02 | -0.01 | 2/24/2026 4:00:20 PM EST | |||
| 12.50 | 4.40 | 6.00 | 5.20 | % | 0.42 | 0 | 0 | 1.40 | 0.87 | 0.04 | -0.01 | 2/24/2026 4:00:20 PM EST | |||
| 15.00 | 3.10 | 3.40 | 3.25 | 3.10 | +0.20 | +6.90% | 0.22 | 5 | 2 | 0.79 | 0.73 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 17.50 | 1.70 | 2.05 | 1.88 | 2.10 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.80 | 0.52 | 0.08 | -0.02 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 20.00 | 1.00 | 2.00 | 1.50 | 1.10 | -0.25 | -18.52% | 0.07 | 2 | 33 | 1.01 | 0.33 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 22.50 | 0.50 | 0.85 | 0.68 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.85 | 0.20 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.06 | 0.13 | 0.04 | -0.01 | 2/24/2026 4:00:20 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.04 | 0.02 | 0.00 | 2/24/2026 4:00:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.21 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 10.00 | 0.05 | 0.30 | 0.18 | 0.14 | % | 0.02 | 21 | 0 | 1.00 | -0.05 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:20 PM EST | |
| 12.50 | 0.40 | 0.65 | 0.53 | 0.51 | +0.11 | +27.50% | 0.04 | 10 | 10 | 0.95 | -0.13 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 15.00 | 0.95 | 1.15 | 1.05 | 1.15 | % | 0.07 | 1 | 0 | 0.83 | -0.27 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:20 PM EST | |
| 17.50 | 2.10 | 2.30 | 2.20 | 2.20 | % | 0.13 | 1 | 0 | 0.77 | -0.48 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:20 PM EST | |
| 20.00 | 3.70 | 4.30 | 4.00 | % | 0.20 | 0 | 0 | 0.80 | -0.67 | 0.07 | -0.02 | 2/24/2026 4:00:20 PM EST | |||
| 22.50 | 5.00 | 7.00 | 6.00 | % | 0.27 | 0 | 0 | 1.18 | -0.80 | 0.06 | -0.01 | 2/24/2026 4:00:20 PM EST | |||
| 25.00 | 7.20 | 9.20 | 8.20 | % | 0.33 | 0 | 0 | 1.35 | -0.87 | 0.04 | -0.01 | 2/24/2026 4:00:20 PM EST | |||
| 30.00 | 11.60 | 14.10 | 12.85 | % | 0.43 | 0 | 0 | 1.61 | -0.96 | 0.02 | 0.00 | 2/24/2026 4:00:20 PM EST |