Options Chain for ARCH CAP GROUP LTD ORD (ACGL) - $98.70 as of 2/24/2026 7:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.50 | 46.60 | 44.55 | % | 0.81 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 60.00 | 37.50 | 41.60 | 39.55 | % | 0.66 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 65.00 | 32.60 | 36.70 | 34.65 | % | 0.53 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 70.00 | 27.60 | 31.70 | 29.65 | % | 0.42 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 75.00 | 22.70 | 26.80 | 24.75 | % | 0.33 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:48 PM EST | |||
| 80.00 | 17.80 | 20.90 | 19.35 | % | 0.24 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:48 PM EST | |||
| 85.00 | 13.10 | 16.00 | 14.55 | % | 0.17 | 0 | 0 | 0.44 | 0.95 | 0.01 | -0.02 | 2/24/2026 3:59:48 PM EST | |||
| 90.00 | 9.30 | 11.60 | 10.45 | % | 0.12 | 0 | 0 | 0.39 | 0.86 | 0.02 | -0.03 | 2/24/2026 3:59:48 PM EST | |||
| 95.00 | 5.60 | 7.00 | 6.30 | 5.80 | +0.08 | +1.40% | 0.07 | 1 | 1 | 0.25 | 0.71 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:48 PM EST |
| 100.00 | 2.05 | 3.70 | 2.88 | 3.30 | % | 0.03 | 7 | 0 | 0.22 | 0.48 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:48 PM EST | |
| 105.00 | 1.05 | 1.50 | 1.28 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.23 | 0.23 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.25 | 0.10 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.34 | 0.03 | 0.01 | -0.01 | 2/24/2026 3:59:48 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.39 | -0.05 | 0.01 | -0.02 | 2/24/2026 3:59:48 PM EST | |||
| 90.00 | 0.65 | 1.05 | 0.85 | 0.80 | -0.05 | -5.89% | 0.01 | 5 | 8 | 0.27 | -0.14 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:48 PM EST |
| 95.00 | 1.60 | 2.00 | 1.80 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.25 | -0.29 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 3:59:48 PM EST |
| 100.00 | 3.30 | 3.90 | 3.60 | % | 0.04 | 0 | 0 | 0.22 | -0.52 | 0.05 | -0.03 | 2/24/2026 3:59:48 PM EST | |||
| 105.00 | 5.70 | 8.80 | 7.25 | % | 0.07 | 0 | 0 | 0.35 | -0.77 | 0.04 | -0.02 | 2/24/2026 3:59:48 PM EST | |||
| 110.00 | 10.20 | 12.60 | 11.40 | % | 0.10 | 0 | 0 | 0.39 | -0.90 | 0.02 | -0.01 | 2/24/2026 3:59:48 PM EST | |||
| 115.00 | 13.80 | 17.90 | 15.85 | % | 0.14 | 0 | 0 | 0.50 | -0.97 | 0.01 | -0.01 | 2/24/2026 3:59:48 PM EST | |||
| 120.00 | 18.80 | 22.90 | 20.85 | % | 0.17 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 125.00 | 23.80 | 27.90 | 25.85 | % | 0.21 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 130.00 | 28.80 | 32.90 | 30.85 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 135.00 | 33.80 | 37.90 | 35.85 | % | 0.27 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 140.00 | 38.80 | 42.90 | 40.85 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 145.00 | 43.80 | 47.90 | 45.85 | % | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST |