Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $5.75 as of 3/12/2026 4:51:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 6.70 | 6.15 | 4.00 | 0.00 | 0.00% | 6.15 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:04 PM EST |
| 2.00 | 4.60 | 5.40 | 5.00 | % | 2.50 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 3.00 | 3.70 | 4.60 | 4.15 | % | 1.38 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 4.00 | 2.70 | 3.30 | 3.00 | 3.20 | +1.10 | +52.39% | 0.75 | 3 | 3 | 1.99 | 0.98 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 5.00 | 1.80 | 2.60 | 2.20 | 2.48 | +1.28 | +106.67% | 0.44 | 20 | 53 | 1.91 | 0.90 | 0.08 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 6.00 | 1.15 | 1.45 | 1.30 | 1.50 | +0.80 | +114.29% | 0.22 | 3 | 152 | 0.88 | 0.75 | 0.16 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 7.00 | 0.50 | 1.15 | 0.83 | 1.05 | +0.70 | +200.00% | 0.12 | 684 | 609 | 0.97 | 0.55 | 0.20 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 8.00 | 0.20 | 0.65 | 0.43 | 0.55 | +0.38 | +223.53% | 0.05 | 13 | 2 | 0.89 | 0.37 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 9.00 | 0.05 | 0.45 | 0.25 | 0.32 | % | 0.03 | 5 | 0 | 1.21 | 0.23 | 0.15 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.44 | 0.13 | 0.11 | -0.01 | 3/2/2026 | 3/12/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.24 | 0.08 | 0.07 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.27 | -0.02 | 0.02 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 5.00 | 0.05 | 0.45 | 0.25 | 0.10 | -0.31 | -75.61% | 0.05 | 10 | 10 | 0.89 | -0.10 | 0.08 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 6.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.49 | -62.03% | 0.05 | 14 | 7 | 0.83 | -0.25 | 0.16 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 7.00 | 0.60 | 1.00 | 0.80 | 0.75 | % | 0.11 | 17 | 0 | 0.90 | -0.45 | 0.20 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 8.00 | 1.10 | 2.00 | 1.55 | 1.12 | % | 0.19 | 10 | 0 | 0.97 | -0.63 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 9.00 | 1.80 | 2.55 | 2.18 | 2.30 | % | 0.24 | 1 | 0 | 1.32 | -0.77 | 0.15 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 10.00 | 2.65 | 3.60 | 3.13 | % | 0.31 | 0 | 0 | 1.62 | -0.87 | 0.11 | -0.01 | 3/12/2026 4:00:04 PM EST | |||
| 11.00 | 3.50 | 4.40 | 3.95 | 4.30 | % | 0.36 | 1 | 0 | 1.54 | -0.92 | 0.07 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |