Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $22.57 as of 4/10/2026 6:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 6.90 | 10.90 | 8.90 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 14.00 | 5.90 | 9.90 | 7.90 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 15.00 | 4.90 | 8.90 | 6.90 | % | 0.46 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 16.00 | 4.20 | 7.90 | 6.05 | % | 0.38 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 17.00 | 4.60 | 5.70 | 5.15 | 5.70 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.71 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 18.00 | 1.90 | 5.90 | 3.90 | % | 0.22 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 19.00 | 0.90 | 4.90 | 2.90 | % | 0.15 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 20.00 | 1.35 | 2.50 | 1.93 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 304 | 2.36 | 0.99 | 0.04 | 0.00 | 3/27/2026 | 4/15/2026 3:59:59 PM EST |
| 21.00 | 0.70 | 1.40 | 1.05 | 1.07 | +0.42 | +64.62% | 0.05 | 5 | 309 | 1.54 | 0.83 | 0.30 | -0.05 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.28 | +0.03 | +12.00% | 0.01 | 9 | 98 | 0.71 | 0.40 | 0.48 | -0.08 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.34 | 0.07 | 0.16 | -0.02 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.41 | 0.00 | 0.01 | 0.00 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 32 | 1.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 6.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 22 | 3.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 5 | 7.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 7.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 4 | 7.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 45 | 4.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 65 | 3.01 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 42 | 2.38 | -0.01 | 0.04 | 0.00 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 106 | 1.73 | -0.17 | 0.30 | -0.05 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.65 | 0.33 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.81 | -0.60 | 0.48 | -0.08 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 23.00 | 0.60 | 3.20 | 1.90 | % | 0.08 | 0 | 3 | 3.85 | -0.93 | 0.16 | -0.02 | 4/15/2026 3:59:59 PM EST | |||
| 24.00 | 1.35 | 4.20 | 2.78 | % | 0.12 | 0 | 1 | 4.39 | -1.00 | 0.01 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 25.00 | 1.15 | 5.10 | 3.13 | % | 0.13 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 26.00 | 2.15 | 6.10 | 4.13 | % | 0.16 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 27.00 | 3.00 | 7.10 | 5.05 | % | 0.19 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 28.00 | 4.10 | 8.10 | 6.10 | % | 0.22 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 29.00 | 5.10 | 9.10 | 7.10 | % | 0.24 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 30.00 | 6.10 | 10.10 | 8.10 | % | 0.27 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 31.00 | 7.10 | 11.10 | 9.10 | % | 0.29 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 32.00 | 8.10 | 12.10 | 10.10 | % | 0.32 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |