Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $24.95 as of 2/24/2026 7:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.90 | 11.90 | 9.90 | % | 0.66 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 16.00 | 6.80 | 11.00 | 8.90 | % | 0.56 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 17.00 | 5.80 | 10.00 | 7.90 | % | 0.46 | 0 | 0 | 1.70 | 0.99 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 18.00 | 5.00 | 9.00 | 7.00 | % | 0.39 | 0 | 0 | 1.54 | 0.98 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 19.00 | 3.90 | 8.10 | 6.00 | % | 0.32 | 0 | 0 | 1.43 | 0.96 | 0.02 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 20.00 | 3.10 | 7.20 | 5.15 | % | 0.26 | 0 | 0 | 1.31 | 0.92 | 0.04 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 21.00 | 2.25 | 6.30 | 4.28 | % | 0.20 | 0 | 0 | 1.20 | 0.87 | 0.05 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 22.00 | 1.45 | 5.50 | 3.48 | % | 0.16 | 0 | 0 | 1.11 | 0.80 | 0.07 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 23.00 | 2.50 | 4.50 | 3.50 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.66 | 0.72 | 0.08 | -0.02 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 24.00 | 0.50 | 4.50 | 2.50 | % | 0.10 | 0 | 0 | 1.11 | 0.63 | 0.09 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 25.00 | 1.15 | 2.10 | 1.63 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.44 | 0.53 | 0.10 | -0.02 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 26.00 | 0.80 | 1.35 | 1.08 | % | 0.04 | 0 | 0 | 0.40 | 0.43 | 0.10 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 3.10 | 1.55 | % | 0.06 | 0 | 0 | 1.05 | 0.34 | 0.09 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 2.85 | 1.43 | % | 0.05 | 0 | 0 | 1.07 | 0.26 | 0.08 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 1.09 | 0.20 | 0.07 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 1.13 | 0.14 | 0.06 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 31.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 1.17 | 0.10 | 0.05 | -0.01 | 2/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.73 | -0.01 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.59 | -0.02 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 1.46 | -0.04 | 0.02 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 1.33 | -0.08 | 0.04 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 2.45 | 1.23 | % | 0.06 | 0 | 0 | 1.22 | -0.13 | 0.05 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 22.00 | 0.30 | 0.90 | 0.60 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.47 | -0.20 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.55 | -0.28 | 0.08 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 0.55 | -0.37 | 0.09 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.95 | 2.00 | 1.48 | % | 0.06 | 0 | 0 | 0.39 | -0.47 | 0.10 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 26.00 | 0.35 | 4.40 | 2.38 | % | 0.09 | 0 | 0 | 1.03 | -0.57 | 0.10 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 27.00 | 1.05 | 4.90 | 2.98 | % | 0.11 | 0 | 0 | 0.99 | -0.66 | 0.09 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 28.00 | 1.85 | 6.10 | 3.98 | % | 0.14 | 0 | 0 | 1.13 | -0.74 | 0.08 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 29.00 | 2.65 | 6.90 | 4.78 | % | 0.16 | 0 | 0 | 1.16 | -0.80 | 0.07 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 30.00 | 3.50 | 7.80 | 5.65 | % | 0.19 | 0 | 0 | 1.21 | -0.86 | 0.06 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 31.00 | 4.40 | 8.70 | 6.55 | % | 0.21 | 0 | 0 | 1.26 | -0.90 | 0.05 | -0.01 | 2/24/2026 3:59:57 PM EST |