Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $118.88 as of 4/7/2026 7:01:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 57.70 | 61.10 | 59.40 | % | 0.99 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 65.00 | 52.70 | 56.30 | 54.50 | % | 0.84 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 70.00 | 47.70 | 51.30 | 49.50 | % | 0.71 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 75.00 | 42.80 | 46.30 | 44.55 | % | 0.59 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 80.00 | 37.70 | 40.30 | 39.00 | 39.00 | 0.00 | 0.00% | 0.49 | 0 | 16 | 1.75 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 85.00 | 32.90 | 35.70 | 34.30 | 33.04 | 0.00 | 0.00% | 0.40 | 0 | 41 | 1.50 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 90.00 | 28.00 | 30.40 | 29.20 | 28.45 | 0.00 | 0.00% | 0.32 | 0 | 31 | 1.36 | 0.98 | 0.00 | -0.03 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 95.00 | 23.20 | 25.60 | 24.40 | 15.81 | 0.00 | 0.00% | 0.26 | 0 | 40 | 1.21 | 0.95 | 0.01 | -0.07 | 3/26/2026 | 4/6/2026 4:00:06 PM EST |
| 100.00 | 18.60 | 20.90 | 19.75 | 20.00 | 0.00 | 0.00% | 0.20 | 0 | 73 | 1.07 | 0.90 | 0.01 | -0.12 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 105.00 | 14.20 | 16.40 | 15.30 | 6.87 | 0.00 | 0.00% | 0.15 | 0 | 74 | 0.96 | 0.83 | 0.02 | -0.17 | 3/31/2026 | 4/6/2026 4:00:06 PM EST |
| 107.00 | 12.50 | 15.80 | 14.15 | 4.54 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.09 | 0.80 | 0.02 | -0.19 | 3/30/2026 | 4/6/2026 4:00:06 PM EST |
| 108.00 | 11.50 | 14.00 | 12.75 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.67 | 0.78 | 0.02 | -0.20 | 3/30/2026 | 4/6/2026 4:00:06 PM EST |
| 109.00 | 11.00 | 13.20 | 12.10 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 217 | 0.69 | 0.76 | 0.02 | -0.21 | 3/30/2026 | 4/6/2026 4:00:06 PM EST |
| 110.00 | 11.10 | 12.70 | 11.90 | 11.20 | 0.00 | 0.00% | 0.11 | 0 | 313 | 0.80 | 0.75 | 0.02 | -0.22 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 111.00 | 9.80 | 11.80 | 10.80 | 11.21 | 0.00 | 0.00% | 0.10 | 0 | 461 | 0.74 | 0.72 | 0.02 | -0.23 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 112.00 | 9.10 | 11.20 | 10.15 | 10.19 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.74 | 0.70 | 0.02 | -0.23 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 113.00 | 8.10 | 10.70 | 9.40 | 7.80 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.73 | 0.68 | 0.02 | -0.24 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 114.00 | 7.50 | 10.20 | 8.85 | 9.45 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.74 | 0.65 | 0.02 | -0.25 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 115.00 | 7.20 | 9.60 | 8.40 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 372 | 0.76 | 0.63 | 0.02 | -0.26 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 116.00 | 6.50 | 8.90 | 7.70 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.74 | 0.60 | 0.02 | -0.26 | 3/31/2026 | 4/6/2026 4:00:06 PM EST |
| 117.00 | 6.10 | 8.30 | 7.20 | 7.14 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.75 | 0.58 | 0.03 | -0.27 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 118.00 | 5.50 | 8.20 | 6.85 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.77 | 0.55 | 0.03 | -0.27 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 119.00 | 5.10 | 7.30 | 6.20 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.75 | 0.53 | 0.03 | -0.28 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 120.00 | 5.80 | 6.70 | 6.25 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 977 | 0.81 | 0.50 | 0.03 | -0.28 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 121.00 | 4.10 | 6.50 | 5.30 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.75 | 0.48 | 0.02 | -0.28 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 122.00 | 3.80 | 6.30 | 5.05 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.77 | 0.46 | 0.02 | -0.28 | 3/31/2026 | 4/6/2026 4:00:06 PM EST |
| 123.00 | 3.80 | 6.00 | 4.90 | 5.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.80 | 0.43 | 0.02 | -0.28 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 124.00 | 3.20 | 5.70 | 4.45 | % | 0.04 | 0 | 0 | 0.79 | 0.41 | 0.02 | -0.29 | 4/6/2026 4:00:06 PM EST | |||
| 125.00 | 3.40 | 5.50 | 4.45 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 1,284 | 0.80 | 0.39 | 0.02 | -0.29 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 126.00 | 3.00 | 5.20 | 4.10 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 206 | 0.83 | 0.37 | 0.02 | -0.28 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 127.00 | 2.55 | 5.00 | 3.78 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.82 | 0.35 | 0.02 | -0.28 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 128.00 | 2.05 | 5.60 | 3.83 | % | 0.03 | 0 | 0 | 0.86 | 0.34 | 0.02 | -0.28 | 4/6/2026 4:00:06 PM EST | |||
| 129.00 | 2.50 | 4.50 | 3.50 | % | 0.03 | 0 | 0 | 0.86 | 0.32 | 0.02 | -0.28 | 4/6/2026 4:00:06 PM EST | |||
| 130.00 | 3.00 | 3.60 | 3.30 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 985 | 0.88 | 0.30 | 0.02 | -0.28 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 131.00 | 2.10 | 4.20 | 3.15 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | 0.29 | 0.02 | -0.27 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 132.00 | 2.05 | 4.00 | 3.03 | 3.29 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.90 | 0.28 | 0.02 | -0.27 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 133.00 | 1.90 | 3.80 | 2.85 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.91 | 0.26 | 0.02 | -0.27 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 134.00 | 1.85 | 3.60 | 2.73 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 355 | 0.92 | 0.25 | 0.02 | -0.26 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 135.00 | 1.95 | 3.90 | 2.93 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 668 | 0.98 | 0.23 | 0.02 | -0.25 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 140.00 | 1.45 | 2.20 | 1.83 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 637 | 0.95 | 0.19 | 0.01 | -0.24 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 145.00 | 0.75 | 3.10 | 1.93 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.07 | 0.14 | 0.01 | -0.20 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 150.00 | 1.00 | 2.35 | 1.68 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 758 | 1.15 | 0.11 | 0.01 | -0.17 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 155.00 | 0.85 | 3.40 | 2.13 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 472 | 1.33 | 0.07 | 0.01 | -0.13 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 160.00 | 1.25 | 1.70 | 1.48 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1,836 | 1.32 | 0.06 | 0.01 | -0.11 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 165.00 | 0.05 | 3.20 | 1.63 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.28 | 0.05 | 0.00 | -0.10 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 170.00 | 0.05 | 2.00 | 1.03 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.24 | 0.04 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 175.00 | 0.30 | 1.55 | 0.93 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.39 | 0.03 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 180.00 | 0.40 | 1.50 | 0.95 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 525 | 1.49 | 0.02 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 185.00 | 0.05 | 1.10 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.33 | 0.02 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 190.00 | 0.05 | 1.65 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.01 | 0.00 | -0.03 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 195.00 | 0.15 | 1.00 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.52 | 0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,639 | 3.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 20 | 2.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 206 | 1.91 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 1.10 | 0.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 801 | 1.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.00 | -0.02 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 95.00 | 0.30 | 1.20 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.95 | -0.05 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1,220 | 0.84 | -0.10 | 0.01 | -0.12 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 105.00 | 0.95 | 2.15 | 1.55 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.79 | -0.17 | 0.02 | -0.17 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 107.00 | 0.70 | 2.60 | 1.65 | 2.51 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.72 | -0.20 | 0.02 | -0.19 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 108.00 | 0.70 | 3.80 | 2.25 | 2.14 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.78 | -0.22 | 0.02 | -0.20 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 109.00 | 0.80 | 3.80 | 2.30 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.75 | -0.24 | 0.02 | -0.21 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 110.00 | 1.80 | 3.30 | 2.55 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 307 | 0.76 | -0.25 | 0.02 | -0.22 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 111.00 | 1.85 | 4.20 | 3.03 | % | 0.03 | 0 | 0 | 0.78 | -0.28 | 0.02 | -0.23 | 4/6/2026 4:00:06 PM EST | |||
| 112.00 | 1.85 | 4.50 | 3.18 | % | 0.03 | 0 | 0 | 0.75 | -0.30 | 0.02 | -0.23 | 4/6/2026 4:00:06 PM EST | |||
| 113.00 | 2.20 | 4.80 | 3.50 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.76 | -0.32 | 0.02 | -0.24 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 114.00 | 2.70 | 5.00 | 3.85 | % | 0.03 | 0 | 0 | 0.75 | -0.35 | 0.02 | -0.25 | 4/6/2026 4:00:06 PM EST | |||
| 115.00 | 3.30 | 5.60 | 4.45 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 453 | 0.77 | -0.37 | 0.02 | -0.26 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 116.00 | 3.50 | 6.20 | 4.85 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.77 | -0.40 | 0.02 | -0.26 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 117.00 | 4.20 | 6.70 | 5.45 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.79 | -0.42 | 0.03 | -0.27 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 118.00 | 4.70 | 7.20 | 5.95 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.79 | -0.45 | 0.03 | -0.27 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 119.00 | 4.80 | 7.40 | 6.10 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.74 | -0.47 | 0.03 | -0.28 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 120.00 | 5.90 | 8.20 | 7.05 | 8.57 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.79 | -0.50 | 0.03 | -0.28 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 121.00 | 6.60 | 8.80 | 7.70 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.80 | -0.52 | 0.02 | -0.28 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 122.00 | 7.00 | 9.30 | 8.15 | 11.25 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.79 | -0.54 | 0.02 | -0.28 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 123.00 | 7.60 | 10.00 | 8.80 | % | 0.07 | 0 | 0 | 0.79 | -0.57 | 0.02 | -0.28 | 4/6/2026 4:00:06 PM EST | |||
| 124.00 | 8.40 | 10.80 | 9.60 | % | 0.08 | 0 | 0 | 0.81 | -0.59 | 0.02 | -0.29 | 4/6/2026 4:00:06 PM EST | |||
| 125.00 | 9.10 | 11.40 | 10.25 | 24.20 | 0.00 | 0.00% | 0.08 | 0 | 106 | 0.81 | -0.61 | 0.02 | -0.29 | 3/27/2026 | 4/6/2026 4:00:06 PM EST |
| 126.00 | 9.80 | 12.40 | 11.10 | % | 0.09 | 0 | 0 | 0.83 | -0.63 | 0.02 | -0.28 | 4/6/2026 4:00:06 PM EST | |||
| 127.00 | 10.60 | 13.40 | 12.00 | % | 0.09 | 0 | 0 | 0.86 | -0.65 | 0.02 | -0.28 | 4/6/2026 4:00:06 PM EST | |||
| 128.00 | 11.10 | 13.70 | 12.40 | % | 0.10 | 0 | 0 | 0.82 | -0.66 | 0.02 | -0.28 | 4/6/2026 4:00:06 PM EST | |||
| 129.00 | 12.10 | 14.60 | 13.35 | % | 0.10 | 0 | 0 | 0.85 | -0.68 | 0.02 | -0.28 | 4/6/2026 4:00:06 PM EST | |||
| 130.00 | 13.10 | 15.70 | 14.40 | 17.40 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.89 | -0.70 | 0.02 | -0.28 | 3/23/2026 | 4/6/2026 4:00:06 PM EST |
| 131.00 | 13.50 | 16.40 | 14.95 | % | 0.11 | 0 | 0 | 0.86 | -0.71 | 0.02 | -0.27 | 4/6/2026 4:00:06 PM EST | |||
| 132.00 | 14.00 | 17.50 | 15.75 | % | 0.12 | 0 | 0 | 0.85 | -0.72 | 0.02 | -0.27 | 4/6/2026 4:00:06 PM EST | |||
| 133.00 | 15.40 | 18.40 | 16.90 | % | 0.13 | 0 | 0 | 0.91 | -0.74 | 0.02 | -0.27 | 4/6/2026 4:00:06 PM EST | |||
| 134.00 | 16.20 | 19.10 | 17.65 | % | 0.13 | 0 | 0 | 0.90 | -0.75 | 0.02 | -0.26 | 4/6/2026 4:00:06 PM EST | |||
| 135.00 | 17.10 | 20.10 | 18.60 | % | 0.14 | 0 | 19 | 0.93 | -0.77 | 0.02 | -0.25 | 4/6/2026 4:00:06 PM EST | |||
| 140.00 | 21.00 | 24.50 | 22.75 | % | 0.16 | 0 | 5 | 1.26 | -0.81 | 0.01 | -0.24 | 4/6/2026 4:00:06 PM EST | |||
| 145.00 | 25.80 | 29.20 | 27.50 | % | 0.19 | 0 | 0 | 1.36 | -0.86 | 0.01 | -0.20 | 4/6/2026 4:00:06 PM EST | |||
| 150.00 | 30.50 | 33.90 | 32.20 | % | 0.21 | 0 | 9 | 1.44 | -0.89 | 0.01 | -0.17 | 4/6/2026 4:00:06 PM EST | |||
| 155.00 | 35.20 | 38.80 | 37.00 | % | 0.24 | 0 | 2 | 1.52 | -0.93 | 0.01 | -0.13 | 4/6/2026 4:00:06 PM EST | |||
| 160.00 | 40.10 | 43.80 | 41.95 | % | 0.26 | 0 | 0 | 1.62 | -0.94 | 0.01 | -0.11 | 4/6/2026 4:00:06 PM EST | |||
| 165.00 | 45.00 | 48.60 | 46.80 | % | 0.28 | 0 | 0 | 1.70 | -0.95 | 0.00 | -0.10 | 4/6/2026 4:00:06 PM EST | |||
| 170.00 | 49.80 | 53.30 | 51.55 | % | 0.30 | 0 | 0 | 1.76 | -0.96 | 0.00 | -0.08 | 4/6/2026 4:00:06 PM EST | |||
| 175.00 | 54.70 | 58.30 | 56.50 | % | 0.32 | 0 | 0 | 1.84 | -0.97 | 0.00 | -0.06 | 4/6/2026 4:00:06 PM EST | |||
| 180.00 | 59.20 | 63.20 | 61.20 | % | 0.34 | 0 | 0 | 1.90 | -0.98 | 0.00 | -0.04 | 4/6/2026 4:00:06 PM EST | |||
| 185.00 | 63.90 | 68.10 | 66.00 | % | 0.36 | 0 | 0 | 1.97 | -0.98 | 0.00 | -0.04 | 4/6/2026 4:00:06 PM EST | |||
| 190.00 | 68.90 | 73.00 | 70.95 | % | 0.37 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.03 | 4/6/2026 4:00:06 PM EST | |||
| 195.00 | 74.00 | 78.00 | 76.00 | % | 0.39 | 0 | 0 | 2.07 | -0.99 | 0.00 | -0.02 | 4/6/2026 4:00:06 PM EST |