Options Chain for ABOVE FOOD INGREDIENTS INC COM (ABVE) - $1.31 as of 3/12/2026 7:41:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.20 | 0.83 | % | 1.66 | 0 | 0 | 0.00 | 0.92 | 0.11 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 1.00 | 0.10 | 0.80 | 0.45 | % | 0.45 | 0 | 0 | 5.30 | 0.77 | 0.24 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.25 | 0 | 43 | 5.75 | 0.62 | 0.31 | -0.01 | 2/26/2026 | 3/12/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.23 | -0.07 | -23.34% | 0.15 | 10 | 11 | 5.14 | 0.50 | 0.33 | -0.01 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 26 | 3.25 | 0.40 | 0.33 | -0.01 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 238 | 3.03 | 0.17 | 0.21 | 0.00 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.86 | 0.08 | 0.12 | 0.00 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.08 | 0.11 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.45 | 0 | 10 | 0.00 | -0.23 | 0.24 | -0.01 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 1.50 | 0.10 | 0.85 | 0.48 | 0.51 | 0.00 | 0.00% | 0.32 | 0 | 40 | 4.56 | -0.38 | 0.31 | -0.01 | 3/5/2026 | 3/12/2026 4:00:01 PM EST |
| 2.00 | 0.55 | 1.25 | 0.90 | % | 0.45 | 0 | 0 | 4.47 | -0.50 | 0.33 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 2.50 | 0.95 | 1.70 | 1.33 | % | 0.53 | 0 | 0 | 4.59 | -0.60 | 0.33 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 5.00 | 3.20 | 5.90 | 4.55 | % | 0.91 | 0 | 0 | 0.00 | -0.83 | 0.21 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 7.50 | 5.60 | 8.00 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | -0.92 | 0.12 | 0.00 | 3/12/2026 4:00:01 PM EST |