Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $4.38 as of 2/24/2026 7:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 5.00 | 3.05 | 3.45 | 0.00 | 0.00% | 3.05 | 0 | 7 | 0.03 | 0.99 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 2.00 | 1.40 | 4.90 | 3.15 | 2.72 | +0.27 | +11.02% | 1.57 | 17 | 14 | 0.03 | 0.95 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 3.00 | 0.05 | 2.35 | 1.20 | 1.70 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.19 | 0.87 | 0.06 | -0.01 | 1/16/2026 | 2/24/2026 4:00:06 PM EST |
| 4.00 | 0.25 | 1.80 | 1.03 | 1.50 | 0.00 | 0.00% | 0.26 | 56 | 104 | 1.99 | 0.78 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 5.00 | 0.70 | 1.20 | 0.95 | 1.10 | -0.10 | -8.34% | 0.19 | 4 | 516 | 1.22 | 0.68 | 0.11 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 1.20 | 0.60 | 0.83 | -0.02 | -2.36% | 0.10 | 13 | 426 | 2.08 | 0.58 | 0.12 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.72 | +0.22 | +44.00% | 0.07 | 10 | 180 | 2.11 | 0.49 | 0.13 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 1.80 | 0.90 | 0.58 | % | 0.11 | 5 | 0 | 2.52 | 0.41 | 0.12 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 9.00 | 0.00 | 1.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.79 | 0.35 | 0.12 | -0.02 | 12/17/2025 | 2/24/2026 4:00:06 PM EST |
| 10.00 | 0.05 | 3.20 | 1.63 | 0.41 | 0.00 | 0.00% | 0.16 | 0 | 410 | 3.82 | 0.30 | 0.11 | -0.01 | 1/27/2026 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.53 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 344 | 4.68 | -0.05 | 0.03 | -0.01 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.65 | 0.33 | 0.45 | -0.27 | -37.50% | 0.11 | 5 | 1 | 2.82 | -0.13 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 4.00 | 0.10 | 1.45 | 0.78 | 1.20 | 0.00 | 0.00% | 0.20 | 0 | 1,037 | 2.06 | -0.22 | 0.09 | -0.02 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 5.00 | 0.15 | 2.10 | 1.13 | 1.64 | 0.00 | 0.00% | 0.23 | 0 | 735 | 3.42 | -0.32 | 0.11 | -0.02 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 6.00 | 1.40 | 3.20 | 2.30 | % | 0.38 | 0 | 0 | 4.12 | -0.42 | 0.12 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 7.00 | 1.00 | 3.90 | 2.45 | % | 0.35 | 0 | 0 | 4.01 | -0.51 | 0.13 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 8.00 | 1.60 | 4.70 | 3.15 | % | 0.39 | 0 | 0 | 4.02 | -0.59 | 0.12 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 9.00 | 4.20 | 5.60 | 4.90 | % | 0.54 | 0 | 0 | 4.15 | -0.65 | 0.12 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 10.00 | 3.50 | 6.70 | 5.10 | % | 0.51 | 0 | 0 | 4.59 | -0.70 | 0.11 | -0.01 | 2/24/2026 4:00:06 PM EST |