Options Chain for ABSCI CORPORATION COM (ABSI) - $2.76 as of 2/20/2026 5:50:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.20 2.15 1.68 % 1.68 0 0 4.79 0.96 0.04 0.00 2/20/2026 3:59:41 PM EST
2.00 0.70 0.90 0.80 0.75 % 0.40 1 0 0.00 0.83 0.13 -0.01 2/20/2026 2/20/2026 3:59:41 PM EST
3.00 0.20 1.40 0.80 % 0.27 0 0 2.00 0.65 0.20 -0.01 2/20/2026 3:59:41 PM EST
4.00 0.00 0.75 0.38 % 0.10 0 0 2.44 0.49 0.22 -0.01 2/20/2026 3:59:41 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.84 0.36 0.20 -0.01 2/20/2026 3:59:41 PM EST
6.00 0.00 0.75 0.38 % 0.06 0 0 3.13 0.27 0.18 -0.01 2/20/2026 3:59:41 PM EST
7.00 0.00 0.75 0.38 % 0.05 0 0 3.36 0.20 0.15 -0.01 2/20/2026 3:59:41 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.75 0.38 % 0.38 0 0 8.32 -0.04 0.04 0.00 2/20/2026 3:59:41 PM EST
2.00 0.00 0.20 0.10 0.30 % 0.05 2 0 1.56 -0.17 0.13 -0.01 2/20/2026 2/20/2026 3:59:41 PM EST
3.00 0.40 0.95 0.68 0.62 % 0.23 106 0 1.53 -0.35 0.20 -0.01 2/20/2026 2/20/2026 3:59:41 PM EST
4.00 1.00 1.95 1.48 % 0.37 0 0 3.02 -0.51 0.22 -0.01 2/20/2026 3:59:41 PM EST
5.00 1.90 3.10 2.50 % 0.50 0 0 3.95 -0.64 0.20 -0.01 2/20/2026 3:59:41 PM EST
6.00 2.70 4.00 3.35 % 0.56 0 0 4.11 -0.73 0.18 -0.01 2/20/2026 3:59:41 PM EST
7.00 3.70 4.90 4.30 % 0.61 0 0 4.19 -0.80 0.15 -0.01 2/20/2026 3:59:41 PM EST