Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $5.01 as of 3/12/2026 1:50:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 5.50 | 3.50 | % | 3.50 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 2.00 | 1.15 | 5.50 | 3.33 | % | 1.67 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 3.00 | 0.10 | 4.90 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | 0.85 | 0.06 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 4.00 | 1.10 | 4.30 | 2.70 | 1.20 | -0.15 | -11.12% | 0.68 | 10 | 10 | 5.05 | 0.75 | 0.11 | -0.01 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 5.00 | 0.60 | 1.80 | 1.20 | 0.70 | -0.20 | -22.23% | 0.24 | 4 | 79 | 2.00 | 0.60 | 0.15 | -0.01 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 6.00 | 0.05 | 1.80 | 0.93 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.00 | 0.49 | 0.14 | -0.02 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 7.00 | 0.15 | 0.35 | 0.25 | 0.15 | -0.08 | -34.79% | 0.04 | 100 | 416 | 1.25 | 0.38 | 0.13 | -0.02 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.36 | 0.26 | 0.12 | -0.01 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 1.50 | 0.75 | % | 0.08 | 0 | 0 | 3.90 | 0.20 | 0.11 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.17 | 0.09 | -0.01 | 3/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.23 | -0.01 | 0.01 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.15 | 0.06 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 31 | 1.63 | -0.25 | 0.11 | -0.01 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.40 | 0.15 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 6.00 | 0.20 | 4.90 | 2.55 | % | 0.42 | 0 | 0 | 8.17 | -0.51 | 0.14 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 7.00 | 0.70 | 4.90 | 2.80 | % | 0.40 | 0 | 0 | 5.86 | -0.62 | 0.13 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 8.00 | 0.80 | 5.50 | 3.15 | % | 0.39 | 0 | 0 | 5.34 | -0.74 | 0.12 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 9.00 | 1.70 | 6.50 | 4.10 | % | 0.46 | 0 | 0 | 5.56 | -0.80 | 0.11 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 10.00 | 2.60 | 7.50 | 5.05 | % | 0.51 | 0 | 0 | 5.77 | -0.83 | 0.09 | -0.01 | 3/12/2026 4:00:01 PM EST |