Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $38.45 as of 2/24/2026 7:30:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.60 | 20.50 | 18.55 | % | 0.93 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 22.50 | 14.20 | 18.20 | 16.20 | % | 0.72 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 25.00 | 11.70 | 15.60 | 13.65 | 16.70 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 3:59:28 PM EST |
| 30.00 | 7.90 | 9.50 | 8.70 | 9.82 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.73 | 0.98 | 0.01 | 0.00 | 11/4/2025 | 2/24/2026 3:59:28 PM EST |
| 35.00 | 3.50 | 4.60 | 4.05 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 2,038 | 0.43 | 0.84 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 3:59:28 PM EST |
| 40.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.04 | +4.17% | 0.03 | 54 | 1,350 | 0.27 | 0.39 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:28 PM EST |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.01 | -5.00% | 0.00 | 6 | 1,975 | 0.30 | 0.08 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:28 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 18 | 5,144 | 0.37 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:28 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.57 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:28 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 30.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.41 | -0.02 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 3:59:28 PM EST |
| 35.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.09 | -17.31% | 0.01 | 67 | 268 | 0.30 | -0.16 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:28 PM EST |
| 40.00 | 2.10 | 2.60 | 2.35 | 2.29 | -0.13 | -5.38% | 0.06 | 2 | 537 | 0.27 | -0.61 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:28 PM EST |
| 45.00 | 5.80 | 7.40 | 6.60 | 5.45 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.53 | -0.92 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 3:59:28 PM EST |
| 50.00 | 9.60 | 13.50 | 11.55 | % | 0.23 | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 55.00 | 14.60 | 18.50 | 16.55 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 60.00 | 19.40 | 23.50 | 21.45 | 18.99 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 3:59:28 PM EST |