Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $38.03 as of 4/10/2026 8:20:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.90 | 20.30 | 19.10 | % | 0.96 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 22.50 | 14.40 | 18.40 | 16.40 | % | 0.73 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 25.00 | 12.90 | 15.90 | 14.40 | % | 0.58 | 0 | 1 | 7.54 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 30.00 | 8.30 | 9.80 | 9.05 | % | 0.30 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 35.00 | 3.60 | 4.10 | 3.85 | 3.95 | +0.05 | +1.29% | 0.11 | 416 | 1,936 | 1.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 28 | 2,270 | 0.41 | 0.06 | 0.16 | -0.02 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,066 | 1.12 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 5,200 | 1.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 100 | 2.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 25 | 2.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 641 | 1.11 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 40.00 | 1.00 | 1.45 | 1.23 | 1.24 | +0.14 | +12.73% | 0.03 | 38 | 508 | 0.61 | -0.94 | 0.16 | -0.02 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 45.00 | 5.20 | 6.70 | 5.95 | % | 0.13 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 50.00 | 10.00 | 12.10 | 11.05 | % | 0.22 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 55.00 | 14.70 | 17.10 | 15.90 | % | 0.29 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 60.00 | 19.70 | 22.10 | 20.90 | % | 0.35 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |