Options Chain for APPLE INC COM (AAPL) - $271.70 as of 2/27/2026 5:50:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 142.95 | 146.10 | 144.53 | 151.00 | 0.00 | 0.00% | 1.20 | 0 | 14 | 1.31 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 3:59:51 PM EST |
| 125.00 | 138.00 | 141.15 | 139.58 | 123.33 | 0.00 | 0.00% | 1.12 | 0 | 6 | 1.26 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/27/2026 3:59:51 PM EST |
| 130.00 | 133.05 | 136.15 | 134.60 | 147.95 | 0.00 | 0.00% | 1.04 | 0 | 145 | 1.20 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/27/2026 3:59:51 PM EST |
| 135.00 | 128.85 | 131.10 | 129.98 | 129.10 | 0.00 | 0.00% | 0.96 | 0 | 1,288 | 1.02 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:51 PM EST |
| 140.00 | 123.10 | 126.55 | 124.83 | 135.31 | 0.00 | 0.00% | 0.89 | 0 | 25 | 1.09 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/27/2026 3:59:51 PM EST |
| 145.00 | 118.15 | 121.25 | 119.70 | 124.33 | -3.93 | -3.07% | 0.83 | 1 | 80 | 1.04 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 150.00 | 113.15 | 116.25 | 114.70 | 125.55 | 0.00 | 0.00% | 0.76 | 0 | 20 | 0.97 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/27/2026 3:59:51 PM EST |
| 155.00 | 108.20 | 111.45 | 109.83 | 119.00 | 0.00 | 0.00% | 0.71 | 0 | 364 | 0.94 | 1.00 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 3:59:51 PM EST |
| 160.00 | 103.25 | 106.35 | 104.80 | 113.42 | 0.00 | 0.00% | 0.66 | 0 | 51 | 0.88 | 1.00 | 0.00 | -0.02 | 2/24/2026 | 2/27/2026 3:59:51 PM EST |
| 165.00 | 99.15 | 101.05 | 100.10 | 106.78 | +5.36 | +5.29% | 0.61 | 2 | 18 | 0.85 | 1.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 170.00 | 94.25 | 96.30 | 95.28 | 97.40 | -10.30 | -9.57% | 0.56 | 2 | 562 | 0.70 | 1.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 175.00 | 88.45 | 91.60 | 90.03 | 98.48 | 0.00 | 0.00% | 0.51 | 0 | 103 | 0.78 | 0.99 | 0.00 | -0.03 | 2/24/2026 | 2/27/2026 3:59:51 PM EST |
| 180.00 | 83.50 | 86.80 | 85.15 | 95.40 | 0.00 | 0.00% | 0.47 | 0 | 126 | 0.74 | 0.99 | 0.00 | -0.03 | 2/24/2026 | 2/27/2026 3:59:51 PM EST |
| 185.00 | 78.60 | 81.65 | 80.13 | 86.36 | -2.49 | -2.81% | 0.43 | 2 | 124 | 0.70 | 0.99 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 190.00 | 74.15 | 76.45 | 75.30 | 83.44 | 0.00 | 0.00% | 0.40 | 0 | 123 | 0.66 | 0.98 | 0.00 | -0.04 | 2/24/2026 | 2/27/2026 3:59:51 PM EST |
| 195.00 | 68.80 | 71.65 | 70.23 | 73.15 | 0.00 | 0.00% | 0.36 | 0 | 220 | 0.63 | 0.97 | 0.00 | -0.05 | 2/23/2026 | 2/27/2026 3:59:51 PM EST |
| 200.00 | 65.05 | 66.70 | 65.88 | 68.48 | -6.02 | -8.09% | 0.33 | 7 | 536 | 0.50 | 0.97 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 205.00 | 60.10 | 61.65 | 60.88 | 62.50 | -6.51 | -9.44% | 0.30 | 107 | 604 | 0.42 | 0.96 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 210.00 | 55.40 | 56.70 | 56.05 | 57.57 | -9.73 | -14.46% | 0.27 | 38 | 1,015 | 0.41 | 0.95 | 0.00 | -0.07 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 215.00 | 51.00 | 51.65 | 51.33 | 53.67 | -2.45 | -4.37% | 0.24 | 21 | 2,689 | 0.39 | 0.93 | 0.00 | -0.07 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 220.00 | 46.30 | 47.05 | 46.68 | 47.70 | -6.76 | -12.42% | 0.21 | 6 | 3,878 | 0.38 | 0.92 | 0.00 | -0.08 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 225.00 | 41.60 | 42.30 | 41.95 | 42.65 | -9.15 | -17.67% | 0.19 | 10 | 1,126 | 0.37 | 0.90 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 230.00 | 37.15 | 37.75 | 37.45 | 38.60 | -5.79 | -13.05% | 0.16 | 24 | 1,399 | 0.35 | 0.88 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 235.00 | 32.65 | 33.25 | 32.95 | 34.10 | -6.60 | -16.22% | 0.14 | 18 | 1,501 | 0.34 | 0.85 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 240.00 | 28.40 | 28.90 | 28.65 | 29.60 | -6.60 | -18.24% | 0.12 | 70 | 3,488 | 0.32 | 0.82 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 245.00 | 24.15 | 24.80 | 24.48 | 24.40 | -6.30 | -20.53% | 0.10 | 46 | 3,832 | 0.31 | 0.78 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 250.00 | 20.30 | 20.75 | 20.53 | 19.79 | -6.61 | -25.04% | 0.08 | 140 | 4,012 | 0.30 | 0.73 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 255.00 | 16.60 | 17.05 | 16.83 | 16.60 | -6.82 | -29.12% | 0.07 | 137 | 3,353 | 0.29 | 0.67 | 0.01 | -0.12 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 260.00 | 13.25 | 13.70 | 13.48 | 13.51 | -5.80 | -30.04% | 0.05 | 875 | 11,850 | 0.27 | 0.60 | 0.02 | -0.12 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 265.00 | 10.30 | 10.70 | 10.50 | 10.40 | -5.31 | -33.80% | 0.04 | 1,475 | 4,291 | 0.26 | 0.52 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 270.00 | 7.75 | 8.10 | 7.93 | 7.90 | -4.52 | -36.40% | 0.03 | 3,049 | 7,855 | 0.26 | 0.44 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 275.00 | 5.65 | 5.95 | 5.80 | 5.80 | -3.65 | -38.63% | 0.02 | 3,112 | 11,780 | 0.25 | 0.36 | 0.02 | -0.10 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 280.00 | 4.00 | 4.20 | 4.10 | 4.00 | -3.07 | -43.43% | 0.01 | 1,579 | 12,241 | 0.24 | 0.28 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 285.00 | 2.69 | 2.90 | 2.80 | 2.76 | -2.24 | -44.80% | 0.01 | 1,429 | 14,881 | 0.24 | 0.22 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 290.00 | 1.80 | 1.94 | 1.87 | 1.79 | -1.54 | -46.25% | 0.01 | 4,288 | 13,696 | 0.23 | 0.16 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 295.00 | 1.15 | 1.28 | 1.22 | 1.20 | -1.13 | -48.50% | 0.00 | 2,841 | 10,503 | 0.23 | 0.11 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 300.00 | 0.76 | 0.85 | 0.81 | 0.80 | -0.74 | -48.06% | 0.00 | 34,216 | 47,088 | 0.23 | 0.08 | 0.01 | -0.04 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 305.00 | 0.48 | 0.55 | 0.52 | 0.47 | -0.50 | -51.55% | 0.00 | 482 | 9,464 | 0.23 | 0.06 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 310.00 | 0.30 | 0.36 | 0.33 | 0.34 | -0.34 | -50.00% | 0.00 | 183 | 5,694 | 0.23 | 0.04 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 315.00 | 0.20 | 0.27 | 0.24 | 0.20 | -0.24 | -54.55% | 0.00 | 604 | 4,284 | 0.24 | 0.03 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 320.00 | 0.14 | 0.20 | 0.17 | 0.18 | -0.12 | -40.00% | 0.00 | 58 | 9,891 | 0.24 | 0.02 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 325.00 | 0.09 | 0.14 | 0.12 | 0.10 | -0.09 | -47.37% | 0.00 | 59 | 6,492 | 0.25 | 0.01 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 330.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 20 | 4,451 | 0.26 | 0.01 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 335.00 | 0.05 | 0.26 | 0.16 | 0.06 | -0.03 | -33.34% | 0.00 | 4 | 1,030 | 0.29 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 340.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 1,663 | 0.27 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 345.00 | 0.03 | 0.19 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 271 | 0.30 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 350.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,146 | 0.28 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:51 PM EST |
| 360.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,851 | 0.30 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:51 PM EST |
| 370.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,878 | 0.32 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:51 PM EST |
| 380.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,460 | 0.35 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 0.12 | 0.06 | 0.11 | +0.10 | +1,000.00% | 0.00 | 5 | 431 | 0.43 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13,460 | 0.41 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 1.21 | 0.61 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/27/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.40 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/27/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/27/2026 3:59:51 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 669 | 0.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:51 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,181 | 0.45 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 1,531 | 0.81 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 125.00 | 0.01 | 0.38 | 0.20 | 0.11 | +0.09 | +450.00% | 0.00 | 3 | 1,089 | 0.81 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 130.00 | 0.01 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.71 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.74 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:51 PM EST |
| 140.00 | 0.01 | 0.88 | 0.45 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.76 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.64 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:51 PM EST |
| 150.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 103 | 2,912 | 0.59 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 155.00 | 0.04 | 0.46 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.64 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 2/27/2026 3:59:51 PM EST |
| 160.00 | 0.08 | 0.29 | 0.19 | 0.06 | -0.05 | -45.46% | 0.00 | 20 | 184 | 0.60 | 0.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 165.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 58 | 193 | 0.55 | 0.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 170.00 | 0.14 | 0.17 | 0.16 | 0.13 | +0.04 | +44.45% | 0.00 | 300 | 410 | 0.53 | 0.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 175.00 | 0.18 | 0.22 | 0.20 | 0.18 | +0.06 | +50.00% | 0.00 | 125 | 504 | 0.52 | -0.01 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 180.00 | 0.22 | 0.27 | 0.25 | 0.23 | +0.07 | +43.75% | 0.00 | 186 | 775 | 0.50 | -0.01 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 185.00 | 0.24 | 0.34 | 0.29 | 0.31 | +0.11 | +55.00% | 0.00 | 26 | 486 | 0.48 | -0.01 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 190.00 | 0.35 | 0.40 | 0.38 | 0.36 | +0.14 | +63.64% | 0.00 | 8 | 1,378 | 0.47 | -0.02 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 195.00 | 0.44 | 0.49 | 0.47 | 0.43 | +0.12 | +38.71% | 0.00 | 22 | 1,981 | 0.45 | -0.03 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 200.00 | 0.55 | 0.59 | 0.57 | 0.58 | +0.22 | +61.12% | 0.00 | 150 | 6,808 | 0.44 | -0.03 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 205.00 | 0.68 | 0.74 | 0.71 | 0.71 | +0.27 | +61.37% | 0.00 | 141 | 2,064 | 0.42 | -0.04 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 210.00 | 0.84 | 0.89 | 0.87 | 0.79 | +0.20 | +33.90% | 0.00 | 87 | 2,618 | 0.41 | -0.05 | 0.00 | -0.07 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 215.00 | 1.03 | 1.11 | 1.07 | 1.06 | +0.40 | +60.61% | 0.00 | 97 | 6,220 | 0.39 | -0.07 | 0.00 | -0.07 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 220.00 | 1.29 | 1.38 | 1.34 | 1.35 | +0.54 | +66.67% | 0.01 | 364 | 4,828 | 0.38 | -0.08 | 0.00 | -0.08 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 225.00 | 1.57 | 1.69 | 1.63 | 1.66 | +0.65 | +64.36% | 0.01 | 326 | 10,261 | 0.36 | -0.10 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 230.00 | 1.99 | 2.11 | 2.05 | 2.06 | +0.79 | +62.21% | 0.01 | 1,017 | 9,053 | 0.35 | -0.12 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 235.00 | 2.49 | 2.69 | 2.59 | 2.54 | +0.97 | +61.79% | 0.01 | 1,222 | 11,452 | 0.33 | -0.15 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 240.00 | 3.15 | 3.35 | 3.25 | 3.20 | +1.31 | +69.32% | 0.01 | 2,019 | 10,462 | 0.32 | -0.18 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 245.00 | 3.95 | 4.20 | 4.08 | 4.10 | +1.64 | +66.67% | 0.02 | 1,055 | 11,042 | 0.31 | -0.22 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 250.00 | 5.00 | 5.25 | 5.13 | 5.10 | +1.97 | +62.94% | 0.02 | 2,597 | 11,050 | 0.29 | -0.27 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 255.00 | 6.30 | 6.60 | 6.45 | 6.43 | +2.58 | +67.02% | 0.03 | 1,039 | 9,231 | 0.28 | -0.33 | 0.01 | -0.12 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 260.00 | 7.90 | 8.20 | 8.05 | 8.10 | +3.04 | +60.08% | 0.03 | 1,679 | 16,375 | 0.27 | -0.40 | 0.02 | -0.12 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 265.00 | 9.90 | 10.25 | 10.08 | 10.20 | +3.70 | +56.93% | 0.04 | 739 | 4,464 | 0.26 | -0.48 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 270.00 | 12.35 | 12.65 | 12.50 | 12.60 | +4.58 | +57.11% | 0.05 | 664 | 12,722 | 0.25 | -0.56 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 275.00 | 15.10 | 15.75 | 15.43 | 15.45 | +5.25 | +51.48% | 0.06 | 212 | 3,335 | 0.25 | -0.64 | 0.02 | -0.10 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 280.00 | 18.20 | 19.00 | 18.60 | 18.90 | +6.44 | +51.69% | 0.07 | 168 | 1,850 | 0.24 | -0.72 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 285.00 | 22.05 | 23.20 | 22.63 | 20.82 | +3.62 | +21.05% | 0.08 | 7 | 780 | 0.23 | -0.78 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 290.00 | 26.40 | 27.20 | 26.80 | 23.40 | +2.75 | +13.32% | 0.09 | 61 | 684 | 0.23 | -0.84 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 295.00 | 30.65 | 32.70 | 31.68 | 24.19 | 0.00 | 0.00% | 0.11 | 0 | 527 | 0.30 | -0.89 | 0.01 | -0.05 | 2/26/2026 | 2/27/2026 3:59:51 PM EST |
| 300.00 | 35.25 | 37.55 | 36.40 | 32.40 | +2.88 | +9.76% | 0.12 | 2 | 414 | 0.32 | -0.92 | 0.01 | -0.04 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 305.00 | 39.75 | 42.75 | 41.25 | 35.88 | -7.79 | -17.84% | 0.14 | 3 | 5 | 0.36 | -0.94 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 310.00 | 44.50 | 47.65 | 46.08 | 36.24 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.02 | 2/25/2026 | 2/27/2026 3:59:51 PM EST |
| 315.00 | 49.60 | 52.70 | 51.15 | 51.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.01 | 2/12/2026 | 2/27/2026 3:59:51 PM EST |
| 320.00 | 54.60 | 57.65 | 56.13 | 53.90 | +7.75 | +16.80% | 0.18 | 1 | 3 | 0.44 | -0.98 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 325.00 | 59.45 | 62.70 | 61.08 | 51.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 12/15/2025 | 2/27/2026 3:59:51 PM EST |
| 330.00 | 64.45 | 67.65 | 66.05 | 51.46 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 12/10/2025 | 2/27/2026 3:59:51 PM EST |
| 335.00 | 69.70 | 72.70 | 71.20 | 87.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/27/2026 3:59:51 PM EST |
| 340.00 | 74.75 | 77.65 | 76.20 | 61.08 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/27/2026 3:59:51 PM EST |
| 345.00 | 79.60 | 82.70 | 81.15 | % | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:51 PM EST | |||
| 350.00 | 85.20 | 86.60 | 85.90 | 83.60 | +7.45 | +9.79% | 0.25 | 1 | 1 | 0.58 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 360.00 | 95.25 | 96.60 | 95.93 | 93.62 | +7.45 | +8.65% | 0.27 | 1 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:51 PM EST |
| 370.00 | 104.55 | 107.65 | 106.10 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:51 PM EST | |||
| 380.00 | 114.60 | 117.65 | 116.13 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:51 PM EST | |||
| 390.00 | 124.75 | 127.65 | 126.20 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:51 PM EST | |||
| 400.00 | 134.60 | 137.65 | 136.13 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:51 PM EST | |||
| 410.00 | 144.65 | 147.65 | 146.15 | % | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:51 PM EST | |||
| 420.00 | 154.55 | 157.65 | 156.10 | % | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:51 PM EST | |||
| 430.00 | 164.30 | 167.65 | 165.98 | % | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:51 PM EST | |||
| 440.00 | 174.65 | 177.65 | 176.15 | 166.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 2/27/2026 3:59:51 PM EST |
| 450.00 | 184.45 | 187.65 | 186.05 | 176.58 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 2/27/2026 3:59:51 PM EST |