Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $6.64 as of 4/3/2025 9:55:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 5.70 | 10.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 4/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 3.10 | 9.31 | 0.00 | 0.00% | 0 | 28 | 1.68 | 0.95 | 0.08 | 0.00 | 10/16/2024 | 4/3/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 1.00 | 0.20 | -0.54 | -72.98% | 1 | 104 | 1.11 | 0.27 | 0.29 | -0.01 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2,073 | 1.69 | 0.01 | 0.03 | 0.00 | 4/2/2025 | 4/3/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,310 | 1.80 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 1,209 | 3.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1,047 | 5.31 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/3/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 2.25 | 0.27 | 0.00 | 0.00% | 0 | 217 | 6.18 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/3/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 2.25 | 0.25 | 0.00 | 0.00% | 0 | 136 | 8.41 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 4/3/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 36 | 3.85 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 4/3/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.40 | 0.90 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 4/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 4/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | +0.05 | +100.00% | 52 | 91 | 1.20 | -0.05 | 0.08 | 0.00 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 7.50 | 0.45 | 1.60 | 1.10 | +0.75 | +214.29% | 15 | 1,199 | 1.07 | -0.73 | 0.29 | -0.01 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 10.00 | 2.70 | 4.40 | 2.00 | 0.00 | 0.00% | 0 | 485 | 2.15 | -0.99 | 0.03 | 0.00 | 4/2/2025 | 4/3/2025 3:59:59 PM EST |
| 12.50 | 4.80 | 7.80 | 2.85 | 0.00 | 0.00% | 0 | 39 | 4.37 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/3/2025 3:59:59 PM EST |
| 15.00 | 7.30 | 9.60 | 7.00 | 0.00 | 0.00% | 0 | 145 | 4.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:59 PM EST |
| 17.50 | 10.20 | 12.00 | 6.32 | 0.00 | 0.00% | 0 | 40 | 6.16 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 4/3/2025 3:59:59 PM EST |
| 20.00 | 12.30 | 14.70 | 13.30 | +7.60 | +133.34% | 1 | 6 | 5.29 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:59 PM EST |
| 22.50 | 14.80 | 17.60 | 8.90 | 0.00 | 0.00% | 0 | 20 | 7.99 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 4/3/2025 3:59:59 PM EST |
| 25.00 | 17.20 | 19.80 | % | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST | |||
| 30.00 | 22.20 | 25.30 | % | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:59 PM EST |