Options Chain for WESCO INTL INC COM (WCC) - $156.43 as of 3/31/2025 2:56:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 78.10 | 83.00 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 80.00 | 73.20 | 78.00 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 85.00 | 68.20 | 73.00 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 90.00 | 63.20 | 68.00 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 95.00 | 58.20 | 63.00 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 100.00 | 53.20 | 58.00 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 105.00 | 48.20 | 53.00 | 76.80 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | -0.01 | 6/7/2024 | 3/31/2025 2:58:57 PM EST |
| 110.00 | 44.00 | 47.90 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.03 | 3/31/2025 2:58:57 PM EST | |||
| 115.00 | 39.80 | 42.60 | % | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.04 | 3/31/2025 2:58:57 PM EST | |||
| 120.00 | 34.90 | 37.80 | 64.20 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.98 | 0.00 | -0.06 | 6/7/2024 | 3/31/2025 2:58:57 PM EST |
| 125.00 | 28.70 | 33.50 | 63.00 | 0.00 | 0.00% | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.08 | 2/11/2025 | 3/31/2025 2:58:57 PM EST |
| 130.00 | 24.50 | 28.10 | % | 0 | 0 | 0.77 | 0.93 | 0.01 | -0.10 | 3/31/2025 2:58:57 PM EST | |||
| 135.00 | 19.80 | 23.40 | 29.03 | 0.00 | 0.00% | 0 | 6 | 0.71 | 0.89 | 0.01 | -0.13 | 3/14/2025 | 3/31/2025 2:58:57 PM EST |
| 140.00 | 16.00 | 18.80 | % | 0 | 0 | 0.65 | 0.84 | 0.01 | -0.15 | 3/31/2025 2:58:57 PM EST | |||
| 145.00 | 11.20 | 14.30 | % | 0 | 0 | 0.43 | 0.77 | 0.02 | -0.18 | 3/31/2025 2:58:57 PM EST | |||
| 150.00 | 8.80 | 11.30 | 8.73 | -9.80 | -52.89% | 2 | 2 | 0.45 | 0.67 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 155.00 | 5.80 | 7.80 | 15.21 | 0.00 | 0.00% | 0 | 15 | 0.42 | 0.55 | 0.03 | -0.19 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 160.00 | 3.60 | 6.30 | 3.90 | -0.80 | -17.03% | 3 | 6 | 0.44 | 0.42 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 165.00 | 2.15 | 4.60 | 2.00 | -0.75 | -27.28% | 2 | 16 | 0.42 | 0.29 | 0.02 | -0.15 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 170.00 | 1.10 | 2.50 | 0.93 | -1.07 | -53.50% | 2 | 613 | 0.47 | 0.19 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 175.00 | 0.55 | 2.70 | 2.00 | 0.00 | 0.00% | 0 | 27 | 0.42 | 0.13 | 0.01 | -0.09 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 180.00 | 0.00 | 1.75 | 1.00 | 0.00 | 0.00% | 0 | 143 | 0.64 | 0.07 | 0.01 | -0.06 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 185.00 | 0.00 | 2.20 | 1.00 | 0.00 | 0.00% | 0 | 12 | 0.70 | 0.04 | 0.01 | -0.04 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 190.00 | 0.00 | 2.20 | 0.50 | 0.00 | 0.00% | 0 | 56 | 0.75 | 0.02 | 0.00 | -0.02 | 3/26/2025 | 3/31/2025 2:58:57 PM EST |
| 195.00 | 0.00 | 2.15 | 4.36 | 0.00 | 0.00% | 0 | 60 | 0.81 | 0.01 | 0.00 | -0.01 | 2/26/2025 | 3/31/2025 2:58:57 PM EST |
| 200.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 196 | 0.73 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 210.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 843 | 0.86 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 220.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 97 | 0.96 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:57 PM EST |
| 230.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 86 | 0.85 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:57 PM EST |
| 240.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 524 | 1.14 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:58:57 PM EST |
| 250.00 | 0.00 | 2.15 | 8.90 | 0.00 | 0.00% | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 3/31/2025 2:58:57 PM EST |
| 260.00 | 0.00 | 2.15 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 270.00 | 0.00 | 2.15 | 0.85 | 0.00 | 0.00% | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/31/2025 2:58:57 PM EST |
| 280.00 | 0.00 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/31/2025 2:58:57 PM EST |
| 290.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 2:58:57 PM EST |
| 300.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/31/2025 2:58:57 PM EST |
| 310.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 29 | 1.49 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 3/31/2025 2:58:57 PM EST |
| 90.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/31/2025 2:58:57 PM EST |
| 95.00 | 0.00 | 0.25 | 2.10 | 0.00 | 0.00% | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 3/31/2025 2:58:57 PM EST |
| 100.00 | 0.00 | 2.20 | 0.30 | 0.00 | 0.00% | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 3/31/2025 2:58:57 PM EST |
| 105.00 | 0.00 | 2.20 | 3.40 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 3/31/2025 2:58:57 PM EST |
| 110.00 | 0.00 | 0.35 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.03 | 3/31/2025 2:58:57 PM EST | |||
| 115.00 | 0.00 | 1.75 | 0.15 | -1.75 | -92.11% | 2 | 10 | 0.83 | -0.01 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 120.00 | 0.00 | 0.55 | 2.40 | 0.00 | 0.00% | 0 | 2 | 0.76 | -0.02 | 0.00 | -0.06 | 10/16/2024 | 3/31/2025 2:58:57 PM EST |
| 125.00 | 0.00 | 0.70 | % | 0 | 0 | 0.62 | -0.04 | 0.00 | -0.08 | 3/31/2025 2:58:57 PM EST | |||
| 130.00 | 0.00 | 2.70 | 1.40 | 0.00 | 0.00% | 0 | 45 | 0.64 | -0.07 | 0.01 | -0.10 | 3/11/2025 | 3/31/2025 2:58:57 PM EST |
| 135.00 | 0.00 | 2.95 | 1.20 | 0.00 | 0.00% | 0 | 131 | 0.52 | -0.11 | 0.01 | -0.13 | 3/14/2025 | 3/31/2025 2:58:57 PM EST |
| 140.00 | 0.00 | 2.70 | 0.51 | 0.00 | 0.00% | 0 | 81 | 0.53 | -0.16 | 0.01 | -0.15 | 3/24/2025 | 3/31/2025 2:58:57 PM EST |
| 145.00 | 1.20 | 3.80 | 0.73 | 0.00 | 0.00% | 0 | 8 | 0.47 | -0.23 | 0.02 | -0.18 | 3/24/2025 | 3/31/2025 2:58:57 PM EST |
| 150.00 | 2.00 | 4.90 | 1.30 | 0.00 | 0.00% | 0 | 29 | 0.45 | -0.33 | 0.02 | -0.19 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 155.00 | 5.10 | 6.90 | 5.40 | +0.30 | +5.89% | 1 | 20 | 0.46 | -0.45 | 0.03 | -0.19 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 160.00 | 7.70 | 9.80 | 8.30 | +4.40 | +112.83% | 83 | 326 | 0.44 | -0.58 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 165.00 | 9.70 | 13.50 | 4.80 | 0.00 | 0.00% | 0 | 11 | 0.47 | -0.71 | 0.02 | -0.15 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 170.00 | 13.80 | 17.50 | 7.20 | 0.00 | 0.00% | 0 | 28 | 0.59 | -0.81 | 0.02 | -0.12 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 175.00 | 18.70 | 21.90 | 10.30 | 0.00 | 0.00% | 0 | 94 | 0.59 | -0.87 | 0.01 | -0.09 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 180.00 | 23.40 | 26.30 | 19.18 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.93 | 0.01 | -0.06 | 3/21/2025 | 3/31/2025 2:58:57 PM EST |
| 185.00 | 27.20 | 32.00 | 8.60 | 0.00 | 0.00% | 0 | 24 | 0.75 | -0.96 | 0.01 | -0.04 | 2/12/2025 | 3/31/2025 2:58:57 PM EST |
| 190.00 | 32.10 | 36.90 | 8.10 | 0.00 | 0.00% | 0 | 360 | 0.88 | -0.98 | 0.00 | -0.02 | 2/20/2025 | 3/31/2025 2:58:57 PM EST |
| 195.00 | 37.10 | 42.00 | 10.40 | 0.00 | 0.00% | 0 | 3 | 0.95 | -0.99 | 0.00 | -0.01 | 2/20/2025 | 3/31/2025 2:58:57 PM EST |
| 200.00 | 42.20 | 47.00 | 9.70 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 2/18/2025 | 3/31/2025 2:58:57 PM EST |
| 210.00 | 52.10 | 57.00 | 18.30 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 2:58:57 PM EST |
| 220.00 | 62.10 | 67.00 | 25.30 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 3/31/2025 2:58:57 PM EST |
| 230.00 | 72.10 | 77.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 240.00 | 82.10 | 87.00 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 250.00 | 92.10 | 97.00 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 260.00 | 102.20 | 107.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 270.00 | 112.10 | 117.00 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 280.00 | 122.10 | 127.00 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 290.00 | 132.20 | 137.00 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 300.00 | 142.10 | 147.00 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 310.00 | 152.10 | 157.00 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |