Options Chain for UNION PAC CORP COM (UNP) - $223.97 as of 4/3/2025 9:48:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 102.80 | 105.90 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 125.00 | 97.50 | 100.30 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 130.00 | 93.00 | 95.00 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 135.00 | 87.80 | 90.00 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 140.00 | 82.00 | 85.20 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 145.00 | 77.70 | 80.20 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 150.00 | 72.80 | 74.90 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 155.00 | 67.00 | 70.60 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 160.00 | 62.20 | 66.00 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 165.00 | 57.40 | 60.60 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 170.00 | 52.10 | 55.90 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 175.00 | 47.50 | 51.00 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 4/3/2025 3:59:50 PM EST | |||
| 180.00 | 42.10 | 45.90 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 4/3/2025 3:59:50 PM EST | |||
| 185.00 | 37.30 | 40.50 | % | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.02 | 4/3/2025 3:59:50 PM EST | |||
| 190.00 | 32.50 | 36.20 | % | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.08 | 4/3/2025 3:59:50 PM EST | |||
| 195.00 | 28.00 | 30.50 | % | 0 | 0 | 0.65 | 0.94 | 0.01 | -0.09 | 4/3/2025 3:59:50 PM EST | |||
| 200.00 | 22.50 | 26.00 | 46.07 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.91 | 0.01 | -0.11 | 2/27/2025 | 4/3/2025 3:59:50 PM EST |
| 205.00 | 18.20 | 21.80 | % | 0 | 0 | 0.57 | 0.87 | 0.01 | -0.14 | 4/3/2025 3:59:50 PM EST | |||
| 207.50 | 15.90 | 19.00 | % | 0 | 0 | 0.49 | 0.84 | 0.01 | -0.16 | 4/3/2025 3:59:50 PM EST | |||
| 210.00 | 14.20 | 17.00 | % | 0 | 0 | 0.35 | 0.81 | 0.02 | -0.17 | 4/3/2025 3:59:50 PM EST | |||
| 212.50 | 13.20 | 14.50 | % | 0 | 0 | 0.39 | 0.78 | 0.02 | -0.17 | 4/3/2025 3:59:50 PM EST | |||
| 215.00 | 9.30 | 13.20 | % | 0 | 0 | 0.41 | 0.74 | 0.02 | -0.18 | 4/3/2025 3:59:50 PM EST | |||
| 217.50 | 9.30 | 10.00 | % | 0 | 0 | 0.34 | 0.69 | 0.02 | -0.19 | 4/3/2025 3:59:50 PM EST | |||
| 220.00 | 7.70 | 10.00 | 18.76 | 0.00 | 0.00% | 0 | 11 | 0.33 | 0.62 | 0.03 | -0.19 | 4/2/2025 | 4/3/2025 3:59:50 PM EST |
| 222.50 | 6.20 | 6.60 | % | 0 | 0 | 0.32 | 0.55 | 0.03 | -0.19 | 4/3/2025 3:59:50 PM EST | |||
| 225.00 | 4.80 | 5.20 | 5.00 | -5.60 | -52.83% | 48 | 14 | 0.31 | 0.48 | 0.03 | -0.19 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 227.50 | 3.60 | 4.00 | 5.10 | % | 2 | 0 | 0.30 | 0.40 | 0.03 | -0.18 | 4/3/2025 | 4/3/2025 3:59:50 PM EST | |
| 230.00 | 2.65 | 2.95 | 3.90 | -4.00 | -50.64% | 24 | 29 | 0.30 | 0.33 | 0.03 | -0.17 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 232.50 | 1.90 | 2.10 | 2.20 | -5.90 | -72.84% | 2 | 1 | 0.29 | 0.26 | 0.03 | -0.15 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 235.00 | 1.30 | 1.45 | 1.30 | -3.60 | -73.47% | 12 | 50 | 0.29 | 0.21 | 0.02 | -0.14 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 237.50 | 0.85 | 1.05 | 4.20 | 0.00 | 0.00% | 0 | 40 | 0.28 | 0.16 | 0.02 | -0.12 | 4/2/2025 | 4/3/2025 3:59:50 PM EST |
| 240.00 | 0.50 | 0.75 | 0.75 | -2.46 | -76.64% | 11 | 267 | 0.28 | 0.13 | 0.02 | -0.10 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 242.50 | 0.30 | 0.50 | 0.55 | -1.75 | -76.09% | 1 | 11 | 0.28 | 0.10 | 0.01 | -0.09 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 245.00 | 0.15 | 1.15 | 0.37 | -1.10 | -74.83% | 9 | 614 | 0.32 | 0.07 | 0.01 | -0.07 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 247.50 | 0.00 | 0.55 | 0.77 | 0.00 | 0.00% | 0 | 422 | 0.35 | 0.05 | 0.01 | -0.05 | 4/1/2025 | 4/3/2025 3:59:50 PM EST |
| 250.00 | 0.05 | 0.40 | 0.14 | -0.46 | -76.67% | 34 | 706 | 0.30 | 0.04 | 0.01 | -0.04 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 252.50 | 0.00 | 1.35 | 0.28 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.02 | 0.00 | -0.02 | 3/25/2025 | 4/3/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 600 | 0.62 | 0.01 | 0.00 | -0.02 | 4/2/2025 | 4/3/2025 3:59:50 PM EST |
| 257.50 | 0.00 | 1.35 | % | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 4/3/2025 3:59:50 PM EST | |||
| 260.00 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 5,682 | 0.40 | 0.01 | 0.00 | -0.01 | 4/1/2025 | 4/3/2025 3:59:50 PM EST |
| 262.50 | 0.00 | 1.35 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 4/3/2025 3:59:50 PM EST | |||
| 265.00 | 0.00 | 0.30 | 0.14 | 0.00 | 0.00% | 0 | 735 | 0.47 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 416 | 0.50 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 3:59:50 PM EST |
| 275.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/3/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 4/3/2025 3:59:50 PM EST |
| 285.00 | 0.00 | 1.30 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 4/3/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 1.30 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 295.00 | 0.00 | 1.30 | 0.04 | 0.00 | 0.00% | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/3/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 1.30 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 305.00 | 0.00 | 1.30 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 310.00 | 0.00 | 0.95 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 315.00 | 0.00 | 0.85 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 320.00 | 0.00 | 0.65 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 325.00 | 0.00 | 0.80 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 330.00 | 0.00 | 1.00 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 335.00 | 0.00 | 1.00 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 340.00 | 0.00 | 1.00 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 345.00 | 0.00 | 0.65 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 350.00 | 0.00 | 0.80 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.35 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 1.35 | 0.32 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/3/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 1.35 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/3/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 1.40 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/3/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 1.40 | 0.48 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/3/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 1.45 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 4/3/2025 3:59:50 PM EST | |||
| 180.00 | 0.00 | 1.45 | % | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.01 | 4/3/2025 3:59:50 PM EST | |||
| 185.00 | 0.00 | 1.55 | % | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.02 | 4/3/2025 3:59:50 PM EST | |||
| 190.00 | 0.05 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 145 | 0.47 | -0.04 | 0.00 | -0.08 | 3/5/2025 | 4/3/2025 3:59:50 PM EST |
| 195.00 | 0.15 | 1.75 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.06 | 0.01 | -0.09 | 3/17/2025 | 4/3/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 2.00 | 0.60 | 0.00 | 0.00% | 0 | 17 | 0.45 | -0.09 | 0.01 | -0.11 | 3/11/2025 | 4/3/2025 3:59:50 PM EST |
| 205.00 | 0.40 | 2.30 | 0.40 | 0.00 | 0.00% | 0 | 43 | 0.41 | -0.13 | 0.01 | -0.14 | 3/24/2025 | 4/3/2025 3:59:50 PM EST |
| 207.50 | 1.05 | 1.35 | % | 0 | 0 | 0.37 | -0.16 | 0.01 | -0.16 | 4/3/2025 3:59:50 PM EST | |||
| 210.00 | 1.35 | 1.60 | 0.60 | 0.00 | 0.00% | 0 | 20 | 0.36 | -0.19 | 0.02 | -0.17 | 3/20/2025 | 4/3/2025 3:59:50 PM EST |
| 212.50 | 1.75 | 1.95 | % | 0 | 0 | 0.35 | -0.22 | 0.02 | -0.17 | 4/3/2025 3:59:50 PM EST | |||
| 215.00 | 2.25 | 2.45 | 1.33 | +1.00 | +303.03% | 1 | 105 | 0.34 | -0.26 | 0.02 | -0.18 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 217.50 | 2.85 | 3.20 | 2.00 | +1.30 | +185.72% | 24 | 2 | 0.33 | -0.31 | 0.02 | -0.19 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 220.00 | 3.60 | 3.90 | 2.90 | +2.39 | +468.63% | 41 | 121 | 0.32 | -0.38 | 0.03 | -0.19 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 222.50 | 4.50 | 4.90 | 4.80 | +3.90 | +433.34% | 19 | 29 | 0.31 | -0.45 | 0.03 | -0.19 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 225.00 | 3.80 | 6.00 | 5.94 | +4.94 | +494.00% | 7 | 285 | 0.30 | -0.52 | 0.03 | -0.19 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 227.50 | 6.90 | 7.30 | 6.98 | +5.43 | +350.33% | 502 | 13 | 0.29 | -0.60 | 0.03 | -0.18 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 230.00 | 8.40 | 8.90 | 7.30 | +5.65 | +342.43% | 39 | 256 | 0.28 | -0.67 | 0.03 | -0.17 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 232.50 | 8.00 | 10.70 | 6.70 | +4.52 | +207.34% | 8 | 7 | 0.28 | -0.74 | 0.03 | -0.15 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 235.00 | 11.80 | 12.60 | 10.70 | +7.40 | +224.25% | 15 | 205 | 0.26 | -0.79 | 0.02 | -0.14 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 237.50 | 14.00 | 14.80 | 4.40 | 0.00 | 0.00% | 0 | 20 | 0.26 | -0.84 | 0.02 | -0.12 | 4/2/2025 | 4/3/2025 3:59:50 PM EST |
| 240.00 | 15.40 | 17.90 | 16.80 | +11.40 | +211.12% | 8 | 360 | 0.42 | -0.87 | 0.02 | -0.10 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 242.50 | 17.10 | 20.30 | 17.30 | +10.30 | +147.15% | 35 | 46 | 0.43 | -0.90 | 0.01 | -0.09 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 245.00 | 20.60 | 22.20 | 8.30 | 0.00 | 0.00% | 0 | 404 | 0.41 | -0.93 | 0.01 | -0.07 | 4/2/2025 | 4/3/2025 3:59:50 PM EST |
| 247.50 | 22.90 | 24.80 | 22.05 | +11.30 | +105.12% | 35 | 46 | 0.45 | -0.95 | 0.01 | -0.05 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 250.00 | 24.40 | 27.50 | 13.70 | 0.00 | 0.00% | 0 | 97 | 0.50 | -0.96 | 0.01 | -0.04 | 3/13/2025 | 4/3/2025 3:59:50 PM EST |
| 252.50 | 27.40 | 30.70 | % | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 4/3/2025 3:59:50 PM EST | |||
| 255.00 | 29.30 | 33.40 | 31.43 | +11.33 | +56.37% | 1 | 2 | 0.66 | -0.99 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 3:59:50 PM EST |
| 257.50 | 31.70 | 35.70 | 33.93 | % | 1 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 3:59:50 PM EST | |
| 260.00 | 34.50 | 38.40 | 13.00 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 1/31/2025 | 4/3/2025 3:59:50 PM EST |
| 262.50 | 37.50 | 40.80 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 4/3/2025 3:59:50 PM EST | |||
| 265.00 | 40.00 | 42.60 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 270.00 | 44.20 | 48.40 | 20.40 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 4/3/2025 3:59:50 PM EST |
| 275.00 | 49.90 | 53.40 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 280.00 | 54.90 | 58.40 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 285.00 | 60.00 | 63.40 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 290.00 | 64.90 | 68.40 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 295.00 | 69.50 | 72.40 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 300.00 | 74.90 | 77.70 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 305.00 | 79.50 | 83.40 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 310.00 | 85.30 | 88.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 315.00 | 89.90 | 93.40 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 320.00 | 95.20 | 98.40 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 325.00 | 99.90 | 103.40 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 330.00 | 104.80 | 108.20 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 335.00 | 110.20 | 112.70 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 340.00 | 114.90 | 118.40 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 345.00 | 120.20 | 123.40 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST | |||
| 350.00 | 125.10 | 128.40 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:50 PM EST |