Options Chain for UGI CORP NEW COM (UGI) - $31.02 as of 4/7/2025 11:50:27 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.00 | 19.50 | % | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 4/7/2025 10:58:58 AM EST | |||
| 15.00 | 14.60 | 16.90 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 4/7/2025 10:58:58 AM EST | |||
| 17.50 | 12.10 | 14.40 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/7/2025 10:58:58 AM EST | |||
| 20.00 | 9.60 | 11.60 | 4.40 | 0.00 | 0.00% | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 4/7/2025 10:58:58 AM EST |
| 22.50 | 7.20 | 9.40 | 10.90 | 0.00 | 0.00% | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 4/7/2025 10:58:58 AM EST |
| 25.00 | 4.70 | 6.20 | 8.19 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.99 | 0.01 | 0.00 | 3/24/2025 | 4/7/2025 10:58:58 AM EST |
| 30.00 | 1.10 | 1.30 | 1.50 | -1.69 | -52.98% | 10 | 78 | 0.51 | 0.59 | 0.15 | -0.05 | 4/7/2025 | 4/7/2025 10:58:58 AM EST |
| 35.00 | 0.05 | 0.35 | 0.06 | -0.04 | -40.00% | 1 | 603 | 0.75 | 0.03 | 0.04 | -0.01 | 4/7/2025 | 4/7/2025 10:58:58 AM EST |
| 40.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 15 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/7/2025 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 4/7/2025 10:58:58 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 20 | 2.06 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 4/7/2025 10:58:58 AM EST |
| 17.50 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 10,610 | 3.62 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/7/2025 10:58:58 AM EST |
| 20.00 | 0.00 | 1.20 | 0.05 | +0.04 | +400.00% | 1,000 | 1,046 | 2.97 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 10:58:58 AM EST |
| 22.50 | 0.00 | 0.15 | 0.10 | +0.06 | +150.00% | 228 | 421 | 1.22 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 10:58:58 AM EST |
| 25.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 265 | 0.88 | -0.01 | 0.01 | 0.00 | 4/3/2025 | 4/7/2025 10:58:58 AM EST |
| 30.00 | 0.75 | 0.90 | 0.77 | +0.27 | +54.00% | 11 | 484 | 0.45 | -0.41 | 0.15 | -0.05 | 4/7/2025 | 4/7/2025 10:58:58 AM EST |
| 35.00 | 4.50 | 5.00 | 1.80 | 0.00 | 0.00% | 0 | 32 | 1.46 | -0.97 | 0.04 | -0.01 | 4/1/2025 | 4/7/2025 10:58:58 AM EST |
| 40.00 | 8.60 | 11.90 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/7/2025 10:58:58 AM EST |