Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $22.01 as of 3/31/2025 2:50:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.60 | 8.40 | % | 0 | 0 | 1.34 | 0.99 | 0.01 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 17.50 | 3.20 | 5.70 | % | 0 | 0 | 0.80 | 0.91 | 0.05 | -0.02 | 3/31/2025 2:58:53 PM EST | |||
| 20.00 | 2.00 | 2.20 | 2.07 | -0.48 | -18.83% | 18 | 5 | 0.69 | 0.70 | 0.11 | -0.03 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 22.50 | 0.70 | 0.90 | 0.72 | -0.33 | -31.43% | 22 | 23 | 0.61 | 0.37 | 0.14 | -0.03 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | -0.27 | -57.45% | 10 | 129 | 0.63 | 0.12 | 0.08 | -0.02 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 30.00 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 43 | 1.08 | 0.00 | 0.01 | 0.00 | 3/25/2025 | 3/31/2025 2:58:53 PM EST |
| 35.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 29 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 12 | 2.33 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:53 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | -0.01 | 0.01 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 17.50 | 0.10 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 5 | 0.76 | -0.09 | 0.05 | -0.02 | 3/27/2025 | 3/31/2025 2:58:53 PM EST |
| 20.00 | 0.50 | 0.65 | 0.57 | +0.17 | +42.50% | 16 | 141 | 0.64 | -0.30 | 0.11 | -0.03 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 22.50 | 1.55 | 1.85 | 2.00 | +0.63 | +45.99% | 1 | 139 | 0.60 | -0.63 | 0.14 | -0.03 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 25.00 | 3.50 | 3.90 | 2.25 | 0.00 | 0.00% | 0 | 136 | 0.75 | -0.88 | 0.08 | -0.02 | 3/27/2025 | 3/31/2025 2:58:53 PM EST |
| 30.00 | 8.20 | 8.90 | 5.07 | 0.00 | 0.00% | 0 | 4 | 1.51 | -1.00 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 2:58:53 PM EST |
| 35.00 | 12.40 | 15.50 | 9.59 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:53 PM EST |
| 40.00 | 17.90 | 20.30 | 14.76 | 0.00 | 0.00% | 0 | 2 | 3.15 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:53 PM EST |
| 45.00 | 22.30 | 24.60 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 50.00 | 27.10 | 30.40 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 55.00 | 32.60 | 35.60 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST |