Options Chain for TRACTOR SUPPLY CO COM (TSCO) - $53.47 as of 3/31/2025 2:47:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 26.00 | 30.00 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 28.00 | 25.00 | 29.10 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 29.00 | 24.00 | 28.00 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 30.00 | 23.20 | 27.00 | 22.10 | 0.00 | 0.00% | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 3/31/2025 2:58:55 PM EST |
| 31.00 | 22.10 | 25.90 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 32.00 | 21.40 | 25.00 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 33.00 | 20.10 | 24.00 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 34.00 | 19.10 | 23.00 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 35.00 | 18.10 | 22.20 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 36.00 | 17.10 | 21.00 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 37.00 | 16.10 | 20.20 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 38.00 | 15.10 | 18.90 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 39.00 | 14.20 | 17.80 | 15.10 | 0.00 | 0.00% | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 3/31/2025 2:58:55 PM EST |
| 40.00 | 13.10 | 17.30 | 16.00 | 0.00 | 0.00% | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:55 PM EST |
| 41.00 | 12.20 | 16.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 42.00 | 11.10 | 15.00 | 13.35 | 0.00 | 0.00% | 0 | 5 | 1.12 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 3/31/2025 2:58:55 PM EST |
| 43.00 | 10.70 | 13.60 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 44.00 | 9.30 | 13.30 | 9.50 | 0.00 | 0.00% | 0 | 6 | 0.89 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 3/31/2025 2:58:55 PM EST |
| 45.00 | 8.10 | 10.70 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 46.00 | 7.80 | 11.00 | % | 0 | 10 | 0.66 | 0.99 | 0.01 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 46.50 | 6.70 | 10.80 | % | 0 | 0 | 0.72 | 0.99 | 0.01 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 47.00 | 6.20 | 10.30 | % | 0 | 0 | 0.72 | 0.98 | 0.01 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 47.50 | 5.80 | 9.60 | % | 0 | 0 | 0.92 | 0.97 | 0.02 | -0.02 | 3/31/2025 2:58:55 PM EST | |||
| 48.00 | 5.40 | 9.00 | 4.51 | 0.00 | 0.00% | 0 | 15 | 0.54 | 0.96 | 0.02 | -0.02 | 3/21/2025 | 3/31/2025 2:58:55 PM EST |
| 48.50 | 4.80 | 8.60 | % | 0 | 0 | 0.65 | 0.94 | 0.03 | -0.02 | 3/31/2025 2:58:55 PM EST | |||
| 49.00 | 4.20 | 8.40 | % | 0 | 0 | 0.48 | 0.93 | 0.03 | -0.03 | 3/31/2025 2:58:55 PM EST | |||
| 49.50 | 4.00 | 7.50 | % | 0 | 0 | 0.64 | 0.91 | 0.04 | -0.03 | 3/31/2025 2:58:55 PM EST | |||
| 50.00 | 5.30 | 5.60 | 5.29 | +0.99 | +23.03% | 7 | 241 | 0.34 | 0.90 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 51.00 | 2.70 | 4.60 | % | 0 | 0 | 0.31 | 0.85 | 0.06 | -0.04 | 3/31/2025 2:58:55 PM EST | |||
| 52.00 | 3.50 | 3.70 | 3.60 | +1.40 | +63.64% | 200 | 478 | 0.32 | 0.79 | 0.08 | -0.04 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 52.50 | 3.10 | 3.30 | 1.95 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.75 | 0.08 | -0.04 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 53.00 | 2.65 | 2.90 | 2.68 | +0.93 | +53.15% | 2 | 11 | 0.30 | 0.71 | 0.09 | -0.04 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 53.50 | 1.45 | 2.50 | 2.20 | +0.75 | +51.73% | 6 | 7 | 0.29 | 0.66 | 0.10 | -0.05 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 54.00 | 1.85 | 2.20 | 2.00 | +0.80 | +66.67% | 6 | 937 | 0.30 | 0.61 | 0.11 | -0.05 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 54.50 | 1.55 | 1.85 | 2.00 | +0.65 | +48.15% | 1 | 3 | 0.29 | 0.55 | 0.11 | -0.05 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 55.00 | 1.25 | 1.60 | 1.35 | +0.55 | +68.75% | 17 | 990 | 0.29 | 0.50 | 0.12 | -0.05 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 55.50 | 0.20 | 1.35 | 1.00 | +0.35 | +53.85% | 2 | 20 | 0.28 | 0.44 | 0.12 | -0.04 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 56.00 | 0.95 | 1.10 | 1.00 | +0.55 | +122.23% | 20 | 3,404 | 0.28 | 0.38 | 0.12 | -0.04 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 56.50 | 0.75 | 0.90 | 0.38 | 0.00 | 0.00% | 0 | 45 | 0.28 | 0.32 | 0.11 | -0.04 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 57.00 | 0.60 | 0.65 | 0.53 | +0.13 | +32.50% | 5 | 44 | 0.28 | 0.27 | 0.10 | -0.03 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 57.50 | 0.45 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 11 | 0.28 | 0.22 | 0.09 | -0.03 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 58.00 | 0.30 | 0.50 | 0.32 | +0.06 | +23.08% | 1 | 704 | 0.28 | 0.18 | 0.08 | -0.03 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 59.00 | 0.15 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.29 | 0.11 | 0.06 | -0.02 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 60.00 | 0.05 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 965 | 0.35 | 0.07 | 0.04 | -0.01 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 61.00 | 0.00 | 0.55 | % | 0 | 0 | 0.49 | 0.04 | 0.02 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 62.00 | 0.00 | 0.40 | 0.10 | -0.02 | -16.67% | 50 | 339 | 0.50 | 0.02 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 63.00 | 0.00 | 0.65 | % | 0 | 0 | 0.58 | 0.01 | 0.01 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 64.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 333 | 0.62 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:55 PM EST |
| 65.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 69 | 0.67 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:55 PM EST |
| 66.00 | 0.00 | 0.40 | 0.28 | 0.00 | 0.00% | 0 | 45 | 0.71 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:58:55 PM EST |
| 68.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 88 | 0.78 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 70.00 | 0.00 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 20 | 0.86 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:55 PM EST |
| 72.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 147 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:55 PM EST |
| 74.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 150 | 0.99 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 3/31/2025 2:58:55 PM EST |
| 75.00 | 0.00 | 1.00 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 76.00 | 0.00 | 2.15 | % | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 78.00 | 0.00 | 0.50 | % | 0 | 55 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 82.00 | 0.00 | 2.15 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 84.00 | 0.00 | 1.55 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 85.00 | 0.00 | 1.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 86.00 | 0.00 | 2.15 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 88.00 | 0.00 | 2.15 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.40 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 28.00 | 0.00 | 1.45 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 29.00 | 0.00 | 2.15 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 30.00 | 0.00 | 1.30 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 31.00 | 0.00 | 0.85 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 32.00 | 0.00 | 1.70 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 33.00 | 0.00 | 1.50 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 34.00 | 0.00 | 1.95 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 35.00 | 0.00 | 1.70 | 0.25 | 0.00 | 0.00% | 0 | 101 | 1.48 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 3/31/2025 2:58:55 PM EST |
| 36.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 37.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.22 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 3/31/2025 2:58:55 PM EST |
| 38.00 | 0.00 | 1.30 | 0.11 | 0.00 | 0.00% | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/31/2025 2:58:55 PM EST |
| 39.00 | 0.00 | 1.30 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.12 | 0.00 | 0.00% | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/31/2025 2:58:55 PM EST |
| 41.00 | 0.00 | 0.90 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 42.00 | 0.00 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 40 | 0.98 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 3/31/2025 2:58:55 PM EST |
| 43.00 | 0.00 | 0.75 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 121 | 0.80 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:55 PM EST |
| 45.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.65 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 46.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 203 | 0.62 | -0.01 | 0.01 | -0.01 | 3/21/2025 | 3/31/2025 2:58:55 PM EST |
| 46.50 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 3 | 0.69 | -0.01 | 0.01 | -0.01 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 47.00 | 0.00 | 0.50 | % | 0 | 0 | 0.65 | -0.02 | 0.01 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 47.50 | 0.00 | 0.30 | 0.08 | % | 3 | 0 | 0.40 | -0.03 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:55 PM EST | |
| 48.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 437 | 0.38 | -0.04 | 0.02 | -0.02 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 48.50 | 0.00 | 0.20 | % | 0 | 0 | 0.36 | -0.06 | 0.03 | -0.02 | 3/31/2025 2:58:55 PM EST | |||
| 49.00 | 0.05 | 0.35 | % | 0 | 0 | 0.37 | -0.07 | 0.03 | -0.03 | 3/31/2025 2:58:55 PM EST | |||
| 49.50 | 0.10 | 0.25 | % | 0 | 0 | 0.34 | -0.09 | 0.04 | -0.03 | 3/31/2025 2:58:55 PM EST | |||
| 50.00 | 0.15 | 0.25 | 0.20 | +0.03 | +17.65% | 36 | 657 | 0.34 | -0.10 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 51.00 | 0.20 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.15 | 0.06 | -0.04 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 52.00 | 0.35 | 0.50 | 0.45 | +0.01 | +2.28% | 36 | 6,582 | 0.31 | -0.21 | 0.08 | -0.04 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 52.50 | 0.45 | 1.00 | 0.60 | -0.30 | -33.34% | 2 | 7 | 0.31 | -0.25 | 0.08 | -0.04 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 53.00 | 0.55 | 0.65 | 0.62 | -0.63 | -50.40% | 2 | 14 | 0.31 | -0.29 | 0.09 | -0.04 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 53.50 | 0.65 | 0.80 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.34 | 0.10 | -0.05 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 54.00 | 0.80 | 1.10 | 1.00 | -0.65 | -39.40% | 13 | 2,409 | 0.30 | -0.39 | 0.11 | -0.05 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 54.50 | 1.00 | 1.15 | 1.07 | -0.78 | -42.17% | 2 | 9 | 0.30 | -0.45 | 0.11 | -0.05 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 55.00 | 1.20 | 1.35 | 1.34 | -0.18 | -11.85% | 30 | 517 | 0.29 | -0.50 | 0.12 | -0.05 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 55.50 | 1.45 | 1.60 | % | 0 | 0 | 0.29 | -0.56 | 0.12 | -0.04 | 3/31/2025 2:58:55 PM EST | |||
| 56.00 | 1.70 | 1.90 | 2.74 | 0.00 | 0.00% | 0 | 1,109 | 0.29 | -0.62 | 0.12 | -0.04 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 56.50 | 2.00 | 3.40 | % | 0 | 0 | 0.29 | -0.68 | 0.11 | -0.04 | 3/31/2025 2:58:55 PM EST | |||
| 57.00 | 2.35 | 4.10 | % | 0 | 0 | 0.29 | -0.73 | 0.10 | -0.03 | 3/31/2025 2:58:55 PM EST | |||
| 57.50 | 2.70 | 4.80 | % | 0 | 0 | 0.29 | -0.78 | 0.09 | -0.03 | 3/31/2025 2:58:55 PM EST | |||
| 58.00 | 3.10 | 5.00 | 4.46 | 0.00 | 0.00% | 0 | 324 | 0.32 | -0.82 | 0.08 | -0.03 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 59.00 | 2.30 | 5.70 | % | 0 | 0 | 0.50 | -0.89 | 0.06 | -0.02 | 3/31/2025 2:58:55 PM EST | |||
| 60.00 | 3.20 | 7.00 | 6.10 | 0.00 | 0.00% | 0 | 50 | 0.41 | -0.93 | 0.04 | -0.01 | 3/11/2025 | 3/31/2025 2:58:55 PM EST |
| 61.00 | 4.10 | 8.10 | % | 0 | 0 | 0.75 | -0.96 | 0.02 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 62.00 | 4.60 | 9.30 | 7.65 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.98 | 0.01 | 0.00 | 2/11/2025 | 3/31/2025 2:58:55 PM EST |
| 63.00 | 6.40 | 10.00 | % | 0 | 0 | 0.72 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 64.00 | 7.10 | 11.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 65.00 | 8.10 | 12.00 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 66.00 | 9.10 | 12.90 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 68.00 | 11.50 | 15.00 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 70.00 | 13.10 | 17.00 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 72.00 | 15.10 | 19.00 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 74.00 | 17.10 | 21.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 75.00 | 18.10 | 22.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 76.00 | 19.10 | 23.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 78.00 | 21.10 | 25.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 80.00 | 23.10 | 26.90 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 82.00 | 25.30 | 29.00 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 84.00 | 27.30 | 31.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 85.00 | 28.30 | 32.00 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 86.00 | 29.10 | 32.20 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 88.00 | 31.30 | 35.00 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |