Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $223.96 as of 4/2/2025 9:30:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 88.00 | 91.70 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 140.00 | 83.10 | 86.70 | 85.40 | 0.00 | 0.00% | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 4/2/2025 3:59:58 PM EST |
| 145.00 | 78.20 | 81.70 | 87.60 | 0.00 | 0.00% | 0 | 3 | 1.58 | 1.00 | 0.00 | -0.01 | 3/24/2025 | 4/2/2025 3:59:58 PM EST |
| 150.00 | 72.80 | 76.70 | 77.32 | 0.00 | 0.00% | 0 | 3 | 1.35 | 1.00 | 0.00 | -0.02 | 3/21/2025 | 4/2/2025 3:59:58 PM EST |
| 155.00 | 68.20 | 71.80 | 82.40 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.02 | 3/25/2025 | 4/2/2025 3:59:58 PM EST |
| 160.00 | 63.20 | 66.90 | % | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.05 | 4/2/2025 3:59:58 PM EST | |||
| 165.00 | 58.40 | 61.90 | % | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.07 | 4/2/2025 3:59:58 PM EST | |||
| 170.00 | 53.40 | 57.00 | 61.28 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.98 | 0.00 | -0.08 | 3/26/2025 | 4/2/2025 3:59:58 PM EST |
| 175.00 | 48.50 | 52.00 | 41.50 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.97 | 0.00 | -0.10 | 3/13/2025 | 4/2/2025 3:59:58 PM EST |
| 180.00 | 43.70 | 47.30 | 38.51 | 0.00 | 0.00% | 0 | 9 | 0.99 | 0.95 | 0.00 | -0.13 | 3/18/2025 | 4/2/2025 3:59:58 PM EST |
| 185.00 | 39.30 | 42.50 | 40.00 | 0.00 | 0.00% | 0 | 23 | 0.85 | 0.93 | 0.00 | -0.15 | 3/21/2025 | 4/2/2025 3:59:58 PM EST |
| 190.00 | 34.40 | 37.80 | 23.10 | 0.00 | 0.00% | 0 | 25 | 0.75 | 0.91 | 0.01 | -0.17 | 3/31/2025 | 4/2/2025 3:59:58 PM EST |
| 195.00 | 29.60 | 33.20 | 20.60 | 0.00 | 0.00% | 0 | 26 | 0.66 | 0.89 | 0.01 | -0.19 | 4/1/2025 | 4/2/2025 3:59:58 PM EST |
| 200.00 | 24.70 | 27.50 | 16.30 | 0.00 | 0.00% | 0 | 62 | 0.58 | 0.85 | 0.01 | -0.23 | 3/31/2025 | 4/2/2025 3:59:58 PM EST |
| 202.50 | 24.00 | 24.90 | 23.31 | +6.11 | +35.53% | 1 | 5 | 0.57 | 0.83 | 0.01 | -0.23 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 205.00 | 21.40 | 22.80 | 22.20 | +8.08 | +57.23% | 2 | 143 | 0.50 | 0.81 | 0.01 | -0.25 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 207.50 | 19.10 | 20.80 | 17.08 | +4.68 | +37.75% | 10 | 15 | 0.49 | 0.78 | 0.01 | -0.26 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 210.00 | 17.40 | 20.10 | 18.30 | +7.55 | +70.24% | 13 | 71 | 0.54 | 0.75 | 0.01 | -0.27 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 212.50 | 16.20 | 17.00 | 16.50 | +7.40 | +81.32% | 1 | 15 | 0.53 | 0.72 | 0.01 | -0.29 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 215.00 | 12.70 | 15.50 | 14.70 | +6.30 | +75.00% | 11 | 64 | 0.53 | 0.68 | 0.01 | -0.30 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 217.50 | 11.70 | 13.80 | 11.81 | +3.17 | +36.69% | 7 | 8 | 0.52 | 0.64 | 0.02 | -0.31 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 220.00 | 9.80 | 12.30 | 11.60 | +5.26 | +82.97% | 11 | 238 | 0.52 | 0.60 | 0.02 | -0.31 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 222.50 | 10.00 | 10.70 | 3.90 | 0.00 | 0.00% | 0 | 68 | 0.51 | 0.56 | 0.02 | -0.32 | 4/1/2025 | 4/2/2025 3:59:58 PM EST |
| 225.00 | 8.70 | 9.30 | 8.25 | +3.65 | +79.35% | 10 | 15 | 0.51 | 0.52 | 0.02 | -0.32 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 227.50 | 5.80 | 8.20 | 8.26 | +4.56 | +123.25% | 2 | 2 | 0.51 | 0.47 | 0.02 | -0.32 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 230.00 | 6.50 | 7.10 | 6.90 | +3.57 | +107.21% | 7 | 303 | 0.50 | 0.43 | 0.02 | -0.31 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 232.50 | 4.80 | 6.00 | 5.70 | -1.20 | -17.40% | 3 | 3 | 0.47 | 0.39 | 0.02 | -0.30 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 235.00 | 3.00 | 5.10 | 2.00 | 0.00 | 0.00% | 0 | 11 | 0.49 | 0.35 | 0.02 | -0.29 | 4/1/2025 | 4/2/2025 3:59:58 PM EST |
| 237.50 | 3.90 | 4.30 | 4.10 | +1.64 | +66.67% | 10 | 20 | 0.49 | 0.31 | 0.02 | -0.28 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 240.00 | 3.30 | 3.70 | 3.74 | +2.39 | +177.04% | 22 | 397 | 0.49 | 0.27 | 0.02 | -0.26 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 242.50 | 2.80 | 3.10 | 2.15 | +1.13 | +110.79% | 1 | 9 | 0.49 | 0.24 | 0.01 | -0.24 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 245.00 | 2.30 | 2.65 | 2.60 | +0.64 | +32.66% | 4 | 51 | 0.49 | 0.21 | 0.01 | -0.22 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 247.50 | 1.90 | 2.20 | 3.15 | 0.00 | 0.00% | 0 | 8 | 0.49 | 0.18 | 0.01 | -0.21 | 3/26/2025 | 4/2/2025 3:59:58 PM EST |
| 250.00 | 1.55 | 1.85 | 1.80 | +1.10 | +157.15% | 27 | 1,538 | 0.49 | 0.15 | 0.01 | -0.19 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 252.50 | 1.25 | 1.60 | % | 0 | 0 | 0.48 | 0.13 | 0.01 | -0.17 | 4/2/2025 3:59:58 PM EST | |||
| 255.00 | 1.05 | 1.30 | 1.10 | +0.69 | +168.30% | 1 | 7 | 0.49 | 0.11 | 0.01 | -0.15 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 260.00 | 0.70 | 0.95 | 0.66 | +0.51 | +340.00% | 106 | 2,421 | 0.50 | 0.08 | 0.01 | -0.12 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 265.00 | 0.50 | 0.70 | 0.45 | -0.16 | -26.23% | 1,128 | 2 | 0.51 | 0.06 | 0.01 | -0.09 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 270.00 | 0.35 | 0.75 | 0.35 | -0.25 | -41.67% | 7 | 165 | 0.53 | 0.04 | 0.00 | -0.07 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 275.00 | 0.05 | 0.85 | 0.12 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.03 | 0.00 | -0.05 | 3/31/2025 | 4/2/2025 3:59:58 PM EST |
| 280.00 | 0.05 | 0.70 | 0.17 | 0.00 | 0.00% | 0 | 208 | 0.55 | 0.02 | 0.00 | -0.04 | 3/28/2025 | 4/2/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 0.85 | 0.23 | 0.00 | 0.00% | 0 | 65 | 0.73 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 4/2/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 474 | 0.64 | 0.00 | 0.00 | -0.01 | 3/21/2025 | 4/2/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | -0.01 | -11.12% | 6 | 282 | 0.70 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 6 | 379 | 0.66 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 148 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 0.85 | 0.06 | 0.00 | 0.00% | 0 | 187 | 1.12 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 81 | 1.11 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 1 | 291 | 0.92 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 0.85 | 1.17 | 0.00 | 0.00% | 0 | 166 | 1.25 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/2/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 0.85 | 1.84 | 0.00 | 0.00% | 0 | 86 | 1.31 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/2/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 0.85 | 2.94 | 0.00 | 0.00% | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 4/2/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.28 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/2/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 0.85 | 1.04 | 0.00 | 0.00% | 0 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 4/2/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/2/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 0.85 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 440.00 | 0.00 | 0.85 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 450.00 | 0.00 | 0.85 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 460.00 | 0.00 | 0.65 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 470.00 | 0.00 | 0.85 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 480.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 105 | 1.39 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/2/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 60 | 1.33 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/2/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.85 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.85 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 4/2/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0 | 45 | 1.09 | 0.00 | 0.00 | -0.02 | 3/13/2025 | 4/2/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 1.15 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.16 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 4/2/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 1.10 | 0.22 | 0.00 | 0.00% | 0 | 354 | 0.88 | -0.01 | 0.00 | -0.05 | 3/26/2025 | 4/2/2025 3:59:58 PM EST |
| 165.00 | 0.05 | 0.65 | 0.20 | -0.10 | -33.34% | 6 | 15 | 0.78 | -0.02 | 0.00 | -0.07 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 170.00 | 0.10 | 0.75 | 0.35 | -0.60 | -63.16% | 4 | 151 | 0.73 | -0.02 | 0.00 | -0.08 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 175.00 | 0.15 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 18 | 0.70 | -0.03 | 0.00 | -0.10 | 4/1/2025 | 4/2/2025 3:59:58 PM EST |
| 180.00 | 0.30 | 0.95 | 0.65 | -0.72 | -52.56% | 1 | 302 | 0.67 | -0.05 | 0.00 | -0.13 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 185.00 | 0.60 | 0.85 | 0.75 | -0.90 | -54.55% | 2 | 115 | 0.63 | -0.07 | 0.00 | -0.15 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 190.00 | 0.90 | 1.10 | 1.83 | -0.42 | -18.67% | 2 | 111 | 0.61 | -0.09 | 0.01 | -0.17 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 195.00 | 1.25 | 1.50 | 1.18 | -1.96 | -62.42% | 15 | 251 | 0.58 | -0.11 | 0.01 | -0.19 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 200.00 | 1.70 | 3.10 | 1.76 | -1.70 | -49.14% | 407 | 859 | 0.60 | -0.15 | 0.01 | -0.23 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 202.50 | 2.15 | 2.40 | 2.10 | -4.10 | -66.13% | 2 | 11 | 0.55 | -0.17 | 0.01 | -0.23 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 205.00 | 2.55 | 3.40 | 2.55 | -2.31 | -47.54% | 3 | 174 | 0.55 | -0.19 | 0.01 | -0.25 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 207.50 | 3.00 | 5.00 | 4.40 | -2.40 | -35.30% | 1 | 21 | 0.54 | -0.22 | 0.01 | -0.26 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 210.00 | 3.60 | 4.00 | 5.00 | -4.60 | -47.92% | 3 | 122 | 0.53 | -0.25 | 0.01 | -0.27 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 212.50 | 4.30 | 4.70 | 3.92 | -4.73 | -54.69% | 9 | 31 | 0.53 | -0.28 | 0.01 | -0.29 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 215.00 | 5.10 | 5.60 | 6.20 | -3.70 | -37.38% | 1 | 13 | 0.52 | -0.32 | 0.01 | -0.30 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 217.50 | 5.90 | 6.30 | 14.20 | 0.00 | 0.00% | 0 | 5 | 0.52 | -0.36 | 0.02 | -0.31 | 3/31/2025 | 4/2/2025 3:59:58 PM EST |
| 220.00 | 6.90 | 7.30 | 7.92 | -7.28 | -47.90% | 2 | 124 | 0.52 | -0.40 | 0.02 | -0.31 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 222.50 | 8.00 | 10.10 | 16.13 | 0.00 | 0.00% | 0 | 7 | 0.51 | -0.44 | 0.02 | -0.32 | 3/31/2025 | 4/2/2025 3:59:58 PM EST |
| 225.00 | 9.20 | 9.60 | 9.40 | -7.70 | -45.03% | 6 | 6 | 0.51 | -0.48 | 0.02 | -0.32 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 227.50 | 10.40 | 10.90 | 6.80 | 0.00 | 0.00% | 0 | 3 | 0.50 | -0.53 | 0.02 | -0.32 | 3/24/2025 | 4/2/2025 3:59:58 PM EST |
| 230.00 | 11.90 | 14.30 | 11.00 | -1.40 | -11.29% | 1 | 89 | 0.50 | -0.57 | 0.02 | -0.31 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 232.50 | 13.40 | 13.90 | 12.80 | 0.00 | 0.00% | 0 | 6 | 0.50 | -0.61 | 0.02 | -0.30 | 3/27/2025 | 4/2/2025 3:59:58 PM EST |
| 235.00 | 14.90 | 17.10 | 15.60 | -6.60 | -29.73% | 3 | 4 | 0.49 | -0.65 | 0.02 | -0.29 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 237.50 | 15.10 | 17.80 | 27.83 | 0.00 | 0.00% | 0 | 3 | 0.46 | -0.69 | 0.02 | -0.28 | 4/1/2025 | 4/2/2025 3:59:58 PM EST |
| 240.00 | 18.50 | 20.90 | 30.40 | 0.00 | 0.00% | 0 | 206 | 0.49 | -0.73 | 0.02 | -0.26 | 4/1/2025 | 4/2/2025 3:59:58 PM EST |
| 242.50 | 20.30 | 21.30 | 19.30 | 0.00 | 0.00% | 0 | 8 | 0.49 | -0.76 | 0.01 | -0.24 | 3/27/2025 | 4/2/2025 3:59:58 PM EST |
| 245.00 | 22.20 | 23.80 | % | 0 | 0 | 0.51 | -0.79 | 0.01 | -0.22 | 4/2/2025 3:59:58 PM EST | |||
| 247.50 | 23.80 | 26.10 | % | 0 | 0 | 0.49 | -0.82 | 0.01 | -0.21 | 4/2/2025 3:59:58 PM EST | |||
| 250.00 | 26.60 | 28.10 | 24.30 | +7.30 | +42.95% | 1 | 73 | 0.51 | -0.85 | 0.01 | -0.19 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 252.50 | 28.50 | 30.40 | % | 0 | 0 | 0.49 | -0.87 | 0.01 | -0.17 | 4/2/2025 3:59:58 PM EST | |||
| 255.00 | 29.60 | 33.10 | % | 0 | 0 | 0.67 | -0.89 | 0.01 | -0.15 | 4/2/2025 3:59:58 PM EST | |||
| 260.00 | 34.40 | 37.50 | 33.35 | -11.31 | -25.33% | 1 | 148 | 0.55 | -0.92 | 0.01 | -0.12 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 265.00 | 39.20 | 42.10 | % | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.09 | 4/2/2025 3:59:58 PM EST | |||
| 270.00 | 44.00 | 47.10 | 51.15 | -8.07 | -13.63% | 1 | 49 | 0.68 | -0.96 | 0.00 | -0.07 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 275.00 | 48.70 | 51.50 | % | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.05 | 4/2/2025 3:59:58 PM EST | |||
| 280.00 | 53.70 | 57.30 | 59.89 | -5.26 | -8.08% | 4 | 24 | 0.88 | -0.98 | 0.00 | -0.04 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 290.00 | 63.70 | 67.10 | 74.70 | 0.00 | 0.00% | 0 | 1,053 | 0.93 | -0.99 | 0.00 | -0.01 | 4/1/2025 | 4/2/2025 3:59:58 PM EST |
| 300.00 | 73.50 | 76.90 | 82.19 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 3/14/2025 | 4/2/2025 3:59:58 PM EST |
| 310.00 | 83.90 | 87.40 | 85.00 | -9.70 | -10.25% | 1 | 434 | 1.15 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 320.00 | 93.80 | 96.90 | 84.50 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 3:59:58 PM EST |
| 330.00 | 103.80 | 107.20 | 121.60 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/2/2025 3:59:58 PM EST |
| 340.00 | 113.70 | 117.30 | 131.61 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/2/2025 3:59:58 PM EST |
| 350.00 | 123.70 | 127.40 | 141.61 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/2/2025 3:59:58 PM EST |
| 360.00 | 133.70 | 137.30 | 46.10 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 4/2/2025 3:59:58 PM EST |
| 370.00 | 143.70 | 147.30 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 380.00 | 153.70 | 157.50 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 390.00 | 163.70 | 167.40 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 400.00 | 173.70 | 177.40 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 410.00 | 183.70 | 187.30 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 420.00 | 193.70 | 197.30 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 430.00 | 203.70 | 207.30 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 440.00 | 213.70 | 217.50 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 450.00 | 223.70 | 227.40 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 460.00 | 233.70 | 237.30 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 470.00 | 243.70 | 247.30 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 480.00 | 253.70 | 257.30 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:58 PM EST |