Options Chain for SPRINGWORKS THERAPEUTICS INC COM (SWTX) - $58.25 as of 2/21/2025 9:30:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.60 | 31.50 | 30.00 | % | 1 | 0 | 1.87 | 0.95 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 35.00 | 22.50 | 26.90 | % | 0 | 0 | 1.59 | 0.91 | 0.01 | -0.05 | 2/21/2025 3:59:55 PM EST | |||
| 40.00 | 18.40 | 23.00 | % | 0 | 0 | 1.46 | 0.86 | 0.01 | -0.06 | 2/21/2025 3:59:55 PM EST | |||
| 45.00 | 14.50 | 19.30 | % | 0 | 0 | 0.99 | 0.80 | 0.01 | -0.07 | 2/21/2025 3:59:55 PM EST | |||
| 50.00 | 11.50 | 15.80 | % | 0 | 0 | 1.02 | 0.73 | 0.01 | -0.08 | 2/21/2025 3:59:55 PM EST | |||
| 55.00 | 8.20 | 13.00 | 11.50 | % | 1 | 0 | 0.98 | 0.65 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 60.00 | 5.60 | 8.40 | 7.50 | -1.75 | -18.92% | 3 | 21 | 0.91 | 0.55 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 65.00 | 3.70 | 7.00 | 5.00 | % | 1 | 0 | 0.84 | 0.44 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 70.00 | 0.30 | 4.90 | 3.80 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.32 | 0.02 | -0.06 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 75.00 | 0.10 | 4.90 | 2.27 | % | 17 | 0 | 0.73 | 0.22 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 80.00 | 0.10 | 4.90 | % | 0 | 0 | 0.81 | 0.15 | 0.02 | -0.04 | 2/21/2025 3:59:55 PM EST | |||
| 85.00 | 0.05 | 4.90 | % | 0 | 0 | 0.87 | 0.10 | 0.01 | -0.03 | 2/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 2.36 | -0.05 | 0.00 | -0.03 | 2/21/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 4.30 | % | 0 | 0 | 1.59 | -0.09 | 0.01 | -0.05 | 2/21/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 1.34 | -0.14 | 0.01 | -0.06 | 2/21/2025 3:59:55 PM EST | |||
| 45.00 | 1.00 | 5.80 | % | 0 | 0 | 1.07 | -0.20 | 0.01 | -0.07 | 2/21/2025 3:59:55 PM EST | |||
| 50.00 | 4.30 | 7.50 | % | 0 | 0 | 1.17 | -0.27 | 0.01 | -0.08 | 2/21/2025 3:59:55 PM EST | |||
| 55.00 | 4.10 | 8.80 | % | 0 | 0 | 0.95 | -0.35 | 0.02 | -0.08 | 2/21/2025 3:59:55 PM EST | |||
| 60.00 | 6.20 | 10.80 | 8.40 | % | 3 | 0 | 0.88 | -0.45 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 65.00 | 8.50 | 13.30 | 10.20 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.56 | 0.02 | -0.07 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 70.00 | 11.60 | 16.40 | % | 0 | 0 | 0.68 | -0.68 | 0.02 | -0.06 | 2/21/2025 3:59:55 PM EST | |||
| 75.00 | 15.00 | 19.90 | % | 0 | 0 | 0.99 | -0.78 | 0.02 | -0.05 | 2/21/2025 3:59:55 PM EST | |||
| 80.00 | 19.50 | 24.40 | % | 0 | 0 | 1.04 | -0.85 | 0.02 | -0.04 | 2/21/2025 3:59:55 PM EST | |||
| 85.00 | 24.10 | 28.90 | % | 0 | 0 | 1.08 | -0.90 | 0.01 | -0.03 | 2/21/2025 3:59:55 PM EST |