Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $181.49 as of 4/3/2025 9:38:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 89.60 | 92.70 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 95.00 | 84.60 | 87.40 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 100.00 | 79.60 | 82.70 | 84.07 | 0.00 | 0.00% | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 4/3/2025 4:00:02 PM EST |
| 105.00 | 74.60 | 77.70 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 110.00 | 69.60 | 72.50 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 115.00 | 64.60 | 67.80 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 120.00 | 59.70 | 62.60 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 125.00 | 54.70 | 58.20 | 58.95 | 0.00 | 0.00% | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 4/3/2025 4:00:02 PM EST |
| 130.00 | 50.00 | 52.40 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 4/3/2025 4:00:02 PM EST | |||
| 135.00 | 45.20 | 47.90 | 49.87 | 0.00 | 0.00% | 0 | 21 | 1.11 | 0.99 | 0.00 | -0.03 | 3/11/2025 | 4/3/2025 4:00:02 PM EST |
| 140.00 | 39.80 | 43.00 | 45.02 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.98 | 0.00 | -0.05 | 3/28/2025 | 4/3/2025 4:00:02 PM EST |
| 145.00 | 35.10 | 38.20 | 40.02 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.97 | 0.00 | -0.07 | 3/11/2025 | 4/3/2025 4:00:02 PM EST |
| 150.00 | 30.50 | 33.10 | 35.00 | 0.00 | 0.00% | 0 | 6 | 0.82 | 0.95 | 0.00 | -0.10 | 4/1/2025 | 4/3/2025 4:00:02 PM EST |
| 155.00 | 25.70 | 28.50 | 24.60 | 0.00 | 0.00% | 0 | 12 | 0.77 | 0.92 | 0.01 | -0.13 | 3/24/2025 | 4/3/2025 4:00:02 PM EST |
| 157.50 | 23.60 | 25.90 | % | 0 | 0 | 0.74 | 0.90 | 0.01 | -0.15 | 4/3/2025 4:00:02 PM EST | |||
| 160.00 | 22.70 | 23.50 | 26.50 | 0.00 | 0.00% | 0 | 27 | 0.63 | 0.87 | 0.01 | -0.18 | 3/28/2025 | 4/3/2025 4:00:02 PM EST |
| 162.50 | 19.20 | 21.40 | 23.30 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.84 | 0.01 | -0.20 | 4/2/2025 | 4/3/2025 4:00:02 PM EST |
| 165.00 | 18.50 | 19.20 | 21.94 | 0.00 | 0.00% | 0 | 59 | 0.60 | 0.81 | 0.01 | -0.22 | 4/2/2025 | 4/3/2025 4:00:02 PM EST |
| 167.50 | 16.50 | 17.40 | 19.00 | -0.93 | -4.67% | 1 | 1 | 0.60 | 0.78 | 0.01 | -0.24 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 170.00 | 14.80 | 17.30 | 16.60 | 0.00 | 0.00% | 0 | 149 | 0.67 | 0.74 | 0.02 | -0.26 | 4/1/2025 | 4/3/2025 4:00:02 PM EST |
| 172.50 | 13.00 | 13.80 | % | 0 | 0 | 0.59 | 0.69 | 0.02 | -0.27 | 4/3/2025 4:00:02 PM EST | |||
| 175.00 | 11.40 | 12.10 | 12.00 | -1.45 | -10.79% | 13 | 350 | 0.58 | 0.65 | 0.02 | -0.28 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 177.50 | 9.80 | 10.40 | 10.70 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.60 | 0.02 | -0.29 | 3/26/2025 | 4/3/2025 4:00:02 PM EST |
| 180.00 | 8.60 | 10.30 | 9.50 | -0.10 | -1.05% | 8 | 579 | 0.62 | 0.55 | 0.02 | -0.29 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 182.50 | 7.20 | 7.70 | 7.36 | -2.14 | -22.53% | 34 | 87 | 0.56 | 0.50 | 0.02 | -0.29 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 185.00 | 5.90 | 7.60 | 6.30 | -0.60 | -8.70% | 18 | 1,814 | 0.59 | 0.45 | 0.02 | -0.28 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 187.50 | 4.90 | 5.50 | 5.12 | -2.58 | -33.51% | 3 | 26 | 0.54 | 0.40 | 0.02 | -0.27 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 190.00 | 3.60 | 4.60 | 4.10 | -1.40 | -25.46% | 58 | 1,707 | 0.52 | 0.35 | 0.02 | -0.26 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 192.50 | 3.20 | 5.50 | 3.70 | -0.45 | -10.85% | 5 | 47 | 0.61 | 0.30 | 0.02 | -0.24 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 195.00 | 2.60 | 3.20 | 4.45 | 0.00 | 0.00% | 0 | 325 | 0.55 | 0.26 | 0.02 | -0.22 | 4/2/2025 | 4/3/2025 4:00:02 PM EST |
| 197.50 | 2.00 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 26 | 0.57 | 0.22 | 0.02 | -0.20 | 4/2/2025 | 4/3/2025 4:00:02 PM EST |
| 200.00 | 1.65 | 2.25 | 1.95 | -0.51 | -20.74% | 43 | 819 | 0.54 | 0.18 | 0.01 | -0.18 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 202.50 | 1.05 | 1.80 | 1.54 | -0.32 | -17.21% | 2 | 22 | 0.52 | 0.15 | 0.01 | -0.16 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 205.00 | 1.05 | 1.65 | 1.20 | -0.44 | -26.83% | 8 | 293 | 0.55 | 0.13 | 0.01 | -0.14 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 207.50 | 0.80 | 1.15 | 1.19 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.10 | 0.01 | -0.12 | 4/1/2025 | 4/3/2025 4:00:02 PM EST |
| 210.00 | 0.65 | 0.90 | 0.79 | -0.08 | -9.20% | 17 | 526 | 0.53 | 0.09 | 0.01 | -0.11 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 215.00 | 0.40 | 0.55 | 0.48 | -0.12 | -20.00% | 2 | 36 | 0.54 | 0.06 | 0.01 | -0.08 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 220.00 | 0.10 | 0.45 | 0.31 | -0.14 | -31.12% | 9 | 189 | 0.52 | 0.04 | 0.00 | -0.06 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 225.00 | 0.05 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 100 | 0.54 | 0.02 | 0.00 | -0.04 | 4/1/2025 | 4/3/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | +0.07 | +63.64% | 14 | 534 | 0.66 | 0.01 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 235.00 | 0.00 | 0.55 | 0.51 | 0.00 | 0.00% | 0 | 88 | 0.77 | 0.01 | 0.00 | -0.01 | 3/17/2025 | 4/3/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 143 | 0.99 | 0.00 | 0.00 | -0.01 | 3/20/2025 | 4/3/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 1.30 | 0.75 | 0.00 | 0.00% | 0 | 29 | 1.03 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/3/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 439 | 0.70 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.13 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/3/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,424 | 0.78 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 1.30 | 0.35 | 0.00 | 0.00% | 0 | 50 | 1.23 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/3/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 1.30 | 0.52 | 0.00 | 0.00% | 0 | 28 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 1.30 | 0.75 | 0.00 | 0.00% | 0 | 208 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 1.30 | 0.90 | 0.00 | 0.00% | 0 | 148 | 1.36 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 34 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 60 | 1.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/3/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/3/2025 4:00:02 PM EST |
| 300.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 50 | 1.52 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/3/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/3/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 44 | 1.60 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/3/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 2.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/3/2025 4:00:02 PM EST |
| 320.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.07 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/3/2025 4:00:02 PM EST |
| 325.00 | 0.00 | 2.15 | 1.60 | 0.00 | 0.00% | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 4/3/2025 4:00:02 PM EST |
| 330.00 | 0.00 | 1.30 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 335.00 | 0.00 | 2.10 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 340.00 | 0.00 | 1.30 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 350.00 | 0.00 | 1.30 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 360.00 | 0.00 | 1.20 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 370.00 | 0.00 | 1.10 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.30 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 1.30 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 1.30 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 1.30 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 1.30 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 1.30 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.45 | 0.13 | 0.00 | 0.00% | 0 | 13 | 1.16 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/3/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.06 | 0.00 | 0.00 | -0.01 | 3/19/2025 | 4/3/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 1 | 14 | 0.81 | 0.00 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 135.00 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 7 | 126 | 0.71 | -0.01 | 0.00 | -0.03 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 140.00 | 0.05 | 0.20 | 0.20 | +0.05 | +33.34% | 5 | 126 | 0.62 | -0.02 | 0.00 | -0.05 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 145.00 | 0.10 | 0.65 | 0.30 | +0.13 | +76.48% | 2 | 194 | 0.64 | -0.03 | 0.00 | -0.07 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 150.00 | 0.45 | 0.60 | 0.48 | +0.18 | +60.00% | 21 | 216 | 0.63 | -0.05 | 0.00 | -0.10 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 155.00 | 0.80 | 1.00 | 0.53 | 0.00 | 0.00% | 0 | 285 | 0.61 | -0.08 | 0.01 | -0.13 | 4/2/2025 | 4/3/2025 4:00:02 PM EST |
| 157.50 | 1.00 | 1.25 | 1.10 | +0.26 | +30.96% | 2 | 5 | 0.60 | -0.10 | 0.01 | -0.15 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 160.00 | 1.30 | 1.60 | 1.50 | +0.37 | +32.75% | 35 | 559 | 0.60 | -0.13 | 0.01 | -0.18 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 162.50 | 1.70 | 1.90 | 1.60 | +0.33 | +25.99% | 2 | 8 | 0.60 | -0.16 | 0.01 | -0.20 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 165.00 | 2.10 | 2.40 | 2.05 | +0.05 | +2.50% | 16 | 412 | 0.59 | -0.19 | 0.01 | -0.22 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 167.50 | 2.65 | 3.00 | 2.65 | +0.15 | +6.00% | 6 | 83 | 0.59 | -0.22 | 0.01 | -0.24 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 170.00 | 3.30 | 3.70 | 3.50 | +0.55 | +18.65% | 25 | 482 | 0.58 | -0.26 | 0.02 | -0.26 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 172.50 | 4.00 | 4.40 | 3.55 | +0.15 | +4.42% | 42 | 38 | 0.57 | -0.31 | 0.02 | -0.27 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 175.00 | 4.90 | 5.40 | 5.10 | +0.93 | +22.31% | 84 | 358 | 0.57 | -0.35 | 0.02 | -0.28 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 177.50 | 5.60 | 6.50 | 6.13 | +0.78 | +14.58% | 5 | 123 | 0.56 | -0.40 | 0.02 | -0.29 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 180.00 | 6.40 | 7.60 | 7.12 | +0.92 | +14.84% | 6 | 435 | 0.54 | -0.45 | 0.02 | -0.29 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 182.50 | 6.40 | 8.80 | 6.48 | 0.00 | 0.00% | 0 | 35 | 0.49 | -0.50 | 0.02 | -0.29 | 4/2/2025 | 4/3/2025 4:00:02 PM EST |
| 185.00 | 7.80 | 10.20 | 8.60 | -0.40 | -4.45% | 17 | 330 | 0.49 | -0.55 | 0.02 | -0.28 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 187.50 | 9.40 | 11.70 | 11.40 | +3.20 | +39.03% | 1 | 28 | 0.49 | -0.60 | 0.02 | -0.27 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 190.00 | 11.00 | 13.90 | 9.97 | -1.30 | -11.54% | 1 | 218 | 0.51 | -0.65 | 0.02 | -0.26 | 4/3/2025 | 4/3/2025 4:00:02 PM EST |
| 192.50 | 12.10 | 15.00 | 12.92 | 0.00 | 0.00% | 0 | 9 | 0.46 | -0.70 | 0.02 | -0.24 | 3/27/2025 | 4/3/2025 4:00:02 PM EST |
| 195.00 | 14.70 | 17.80 | 12.70 | 0.00 | 0.00% | 0 | 46 | 0.52 | -0.74 | 0.02 | -0.22 | 4/2/2025 | 4/3/2025 4:00:02 PM EST |
| 197.50 | 17.60 | 19.30 | 15.71 | 0.00 | 0.00% | 0 | 7 | 0.54 | -0.78 | 0.02 | -0.20 | 3/27/2025 | 4/3/2025 4:00:02 PM EST |
| 200.00 | 19.70 | 20.80 | 18.37 | 0.00 | 0.00% | 0 | 82 | 0.51 | -0.82 | 0.01 | -0.18 | 3/31/2025 | 4/3/2025 4:00:02 PM EST |
| 202.50 | 20.30 | 23.70 | 20.30 | 0.00 | 0.00% | 0 | 20 | 0.46 | -0.85 | 0.01 | -0.16 | 3/28/2025 | 4/3/2025 4:00:02 PM EST |
| 205.00 | 23.10 | 26.90 | 23.50 | 0.00 | 0.00% | 0 | 72 | 0.55 | -0.87 | 0.01 | -0.14 | 3/31/2025 | 4/3/2025 4:00:02 PM EST |
| 207.50 | 25.30 | 28.30 | 24.76 | 0.00 | 0.00% | 0 | 20 | 0.71 | -0.90 | 0.01 | -0.12 | 3/31/2025 | 4/3/2025 4:00:02 PM EST |
| 210.00 | 28.10 | 30.30 | 27.09 | 0.00 | 0.00% | 0 | 105 | 0.70 | -0.91 | 0.01 | -0.11 | 4/2/2025 | 4/3/2025 4:00:02 PM EST |
| 215.00 | 32.80 | 35.10 | 38.00 | 0.00 | 0.00% | 0 | 37 | 0.75 | -0.94 | 0.01 | -0.08 | 3/19/2025 | 4/3/2025 4:00:02 PM EST |
| 220.00 | 37.70 | 39.90 | 36.17 | 0.00 | 0.00% | 0 | 15 | 0.77 | -0.96 | 0.00 | -0.06 | 3/17/2025 | 4/3/2025 4:00:02 PM EST |
| 225.00 | 42.60 | 44.80 | 59.70 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.04 | 2/10/2025 | 4/3/2025 4:00:02 PM EST |
| 230.00 | 46.90 | 49.80 | 39.90 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 3/10/2025 | 4/3/2025 4:00:02 PM EST |
| 235.00 | 52.50 | 54.70 | 44.57 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 3/10/2025 | 4/3/2025 4:00:02 PM EST |
| 240.00 | 57.70 | 59.70 | 61.65 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 2/25/2025 | 4/3/2025 4:00:02 PM EST |
| 245.00 | 62.90 | 64.90 | 77.79 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 4/3/2025 4:00:02 PM EST |
| 250.00 | 67.60 | 69.90 | 79.80 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 4/3/2025 4:00:02 PM EST |
| 255.00 | 71.90 | 76.00 | 84.90 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 4/3/2025 4:00:02 PM EST |
| 260.00 | 77.50 | 81.00 | 28.60 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 4/3/2025 4:00:02 PM EST |
| 265.00 | 82.70 | 86.00 | 20.30 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/16/2024 | 4/3/2025 4:00:02 PM EST |
| 270.00 | 87.70 | 89.90 | 23.50 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/3/2024 | 4/3/2025 4:00:02 PM EST |
| 275.00 | 92.70 | 94.90 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 280.00 | 97.50 | 99.90 | 51.70 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 4/3/2025 4:00:02 PM EST |
| 285.00 | 102.90 | 104.90 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 290.00 | 107.80 | 109.80 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 295.00 | 112.50 | 114.90 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 300.00 | 117.50 | 119.90 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 305.00 | 122.50 | 124.90 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 310.00 | 127.60 | 129.90 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 315.00 | 132.50 | 134.90 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 320.00 | 137.50 | 139.90 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 325.00 | 142.60 | 144.80 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 330.00 | 147.50 | 149.90 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 335.00 | 152.50 | 154.80 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 340.00 | 157.50 | 159.90 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 350.00 | 167.60 | 169.90 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 360.00 | 177.40 | 179.90 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST | |||
| 370.00 | 187.60 | 189.90 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:02 PM EST |