Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $71.99 as of 3/31/2025 2:35:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 48.30 | 51.00 | 28.90 | 0.00 | 0.00% | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:53 PM EST |
| 25.00 | 46.30 | 48.40 | 27.70 | 0.00 | 0.00% | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 3/31/2025 2:58:53 PM EST |
| 30.00 | 41.60 | 43.20 | 40.00 | 0.00 | 0.00% | 0 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:53 PM EST |
| 35.00 | 36.50 | 38.50 | 31.30 | 0.00 | 0.00% | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:53 PM EST |
| 40.00 | 30.80 | 33.50 | 29.80 | 0.00 | 0.00% | 0 | 127 | 1.74 | 1.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 2:58:53 PM EST |
| 45.00 | 26.70 | 28.30 | 24.22 | 0.00 | 0.00% | 0 | 326 | 1.44 | 0.99 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 2:58:53 PM EST |
| 50.00 | 21.60 | 23.40 | 22.50 | +0.40 | +1.81% | 156 | 1,467 | 1.27 | 0.98 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 55.00 | 16.90 | 18.40 | 18.00 | +0.49 | +2.80% | 1 | 7,174 | 1.12 | 0.94 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 60.00 | 12.20 | 13.50 | 12.78 | -0.71 | -5.27% | 5 | 5,070 | 0.85 | 0.89 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 65.00 | 7.90 | 8.70 | 8.50 | +0.70 | +8.98% | 27 | 4,186 | 0.61 | 0.81 | 0.03 | -0.09 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 70.00 | 4.10 | 4.90 | 4.70 | +0.50 | +11.91% | 39 | 12,794 | 0.58 | 0.64 | 0.04 | -0.10 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 75.00 | 1.90 | 2.40 | 2.55 | +0.50 | +24.39% | 269 | 1,391 | 0.55 | 0.40 | 0.05 | -0.10 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 80.00 | 1.00 | 1.20 | 0.65 | -0.39 | -37.50% | 93 | 2,364 | 0.55 | 0.22 | 0.04 | -0.08 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 85.00 | 0.40 | 0.55 | 0.40 | -0.05 | -11.12% | 710 | 2,881 | 0.60 | 0.12 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 70 | 0.64 | 0.05 | 0.01 | -0.03 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 95.00 | 0.00 | 0.50 | % | 0 | 0 | 0.85 | 0.02 | 0.01 | -0.01 | 3/31/2025 2:58:53 PM EST | |||
| 100.00 | 0.00 | 0.55 | % | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.01 | 3/31/2025 2:58:53 PM EST | |||
| 105.00 | 0.00 | 0.45 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 946 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 7,227 | 2.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 14 | 3,192 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 1 | 7,533 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 1 | 1,972 | 1.33 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 45.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 31 | 1,712 | 1.04 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 50.00 | 0.15 | 0.40 | 0.20 | +0.03 | +17.65% | 26 | 4,170 | 0.95 | -0.02 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 55.00 | 0.15 | 0.45 | 0.26 | +0.02 | +8.34% | 182 | 481 | 0.80 | -0.06 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 60.00 | 0.40 | 0.60 | 0.42 | -0.18 | -30.00% | 537 | 2,034 | 0.67 | -0.11 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 65.00 | 0.95 | 1.20 | 1.15 | 0.00 | 0.00% | 506 | 1,196 | 0.62 | -0.19 | 0.03 | -0.09 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 70.00 | 2.20 | 2.50 | 2.15 | -0.30 | -12.25% | 241 | 595 | 0.53 | -0.36 | 0.04 | -0.10 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 75.00 | 4.70 | 5.20 | 4.80 | -0.60 | -11.12% | 54 | 121 | 0.49 | -0.60 | 0.05 | -0.10 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 80.00 | 7.90 | 9.40 | 8.50 | -0.95 | -10.06% | 24 | 7 | 0.50 | -0.78 | 0.04 | -0.08 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 85.00 | 12.10 | 14.00 | 13.10 | 0.00 | 0.00% | 0 | 7 | 0.83 | -0.88 | 0.02 | -0.06 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 90.00 | 17.00 | 18.80 | % | 0 | 0 | 1.05 | -0.95 | 0.01 | -0.03 | 3/31/2025 2:58:53 PM EST | |||
| 95.00 | 21.90 | 23.90 | % | 0 | 0 | 1.20 | -0.98 | 0.01 | -0.01 | 3/31/2025 2:58:53 PM EST | |||
| 100.00 | 26.30 | 28.60 | % | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 3/31/2025 2:58:53 PM EST | |||
| 105.00 | 31.80 | 34.10 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST |