Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $56.64 as of 3/31/2025 2:35:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.40 | 29.70 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 35.00 | 20.60 | 24.50 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 40.00 | 15.30 | 19.50 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 45.00 | 10.50 | 14.50 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 50.00 | 5.70 | 9.60 | % | 0 | 0 | 0.77 | 0.98 | 0.01 | -0.01 | 3/31/2025 2:59:00 PM EST | |||
| 55.00 | 0.90 | 4.70 | 2.40 | 0.00 | 0.00% | 0 | 10 | 0.53 | 0.80 | 0.08 | -0.04 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 60.00 | 0.10 | 1.15 | 0.25 | +0.05 | +25.00% | 1 | 101 | 0.24 | 0.24 | 0.10 | -0.03 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 99 | 0.35 | 0.02 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 70.00 | 0.00 | 2.05 | 0.10 | 0.00 | 0.00% | 0 | 220 | 0.45 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:00 PM EST |
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:00 PM EST |
| 50.00 | 0.05 | 2.60 | 0.11 | 0.00 | 0.00% | 0 | 14 | 0.40 | -0.02 | 0.01 | -0.01 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 55.00 | 0.00 | 2.90 | 0.60 | 0.00 | 0.00% | 0 | 14 | 0.25 | -0.20 | 0.08 | -0.04 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 60.00 | 0.70 | 4.90 | % | 0 | 0 | 0.67 | -0.76 | 0.10 | -0.03 | 3/31/2025 2:59:00 PM EST | |||
| 65.00 | 6.30 | 9.70 | % | 0 | 0 | 0.99 | -0.98 | 0.01 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 70.00 | 10.70 | 14.70 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 75.00 | 15.70 | 19.70 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 80.00 | 20.60 | 24.70 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |