Options Chain for SHOE CARNIVAL INC COM (SCVL) - $19.24 as of 4/4/2025 3:46:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.90 | 9.60 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/4/2025 3:59:56 PM EST | |||
| 15.00 | 4.50 | 7.00 | % | 0 | 0 | 2.81 | 0.94 | 0.03 | -0.01 | 4/4/2025 3:59:56 PM EST | |||
| 17.50 | 2.65 | 2.80 | 2.75 | % | 300 | 0 | 0.92 | 0.78 | 0.08 | -0.03 | 4/4/2025 | 4/4/2025 3:59:56 PM EST | |
| 20.00 | 0.95 | 1.15 | 0.85 | -1.70 | -66.67% | 851 | 63 | 0.78 | 0.49 | 0.14 | -0.04 | 4/4/2025 | 4/4/2025 3:59:56 PM EST |
| 22.50 | 0.15 | 0.35 | 0.24 | +0.10 | +71.43% | 28 | 56 | 0.71 | 0.18 | 0.11 | -0.03 | 4/4/2025 | 4/4/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 96 | 1.00 | 0.04 | 0.04 | -0.01 | 3/24/2025 | 4/4/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/4/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/4/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.17 | % | 6 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/4/2025 3:59:56 PM EST | |
| 15.00 | 0.00 | 0.40 | 0.26 | +0.01 | +4.00% | 2 | 1 | 1.18 | -0.06 | 0.03 | -0.01 | 4/4/2025 | 4/4/2025 3:59:56 PM EST |
| 17.50 | 0.35 | 0.55 | 0.47 | +0.14 | +42.43% | 5 | 25 | 0.90 | -0.22 | 0.08 | -0.03 | 4/4/2025 | 4/4/2025 3:59:56 PM EST |
| 20.00 | 1.15 | 1.35 | 1.00 | -0.36 | -26.48% | 9 | 31 | 0.75 | -0.51 | 0.14 | -0.04 | 4/4/2025 | 4/4/2025 3:59:56 PM EST |
| 22.50 | 2.90 | 3.10 | 2.15 | 0.00 | 0.00% | 0 | 13 | 0.71 | -0.82 | 0.11 | -0.03 | 4/3/2025 | 4/4/2025 3:59:56 PM EST |
| 25.00 | 4.80 | 7.00 | 3.55 | 0.00 | 0.00% | 0 | 0 | 2.43 | -0.96 | 0.04 | -0.01 | 3/18/2025 | 4/4/2025 3:59:56 PM EST |
| 30.00 | 9.80 | 12.30 | 8.20 | 0.00 | 0.00% | 0 | 4 | 2.83 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/4/2025 3:59:56 PM EST |
| 35.00 | 14.00 | 16.50 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/4/2025 3:59:56 PM EST |