Options Chain for STEELCASE INC CL A (SCS) - $11.10 as of 3/31/2025 2:32:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.20 | % | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 5.00 | 5.20 | 7.00 | 7.20 | 0.00 | 0.00% | 0 | 19 | 4.37 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 3/31/2025 2:58:54 PM EST |
| 7.50 | 2.15 | 4.70 | 3.71 | 0.00 | 0.00% | 0 | 13 | 1.38 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 10.00 | 0.55 | 1.45 | 1.03 | -0.17 | -14.17% | 2 | 803 | 0.51 | 0.89 | 0.27 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 2 | 1,063 | 0.46 | 0.04 | 0.11 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 215 | 0.88 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:54 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 83 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 10.00 | 0.05 | 0.15 | 0.15 | +0.06 | +66.67% | 2,008 | 2,596 | 0.41 | -0.11 | 0.27 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 12.50 | 0.35 | 1.95 | 1.47 | +0.12 | +8.89% | 3 | 406 | 0.45 | -0.96 | 0.11 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 15.00 | 2.65 | 5.40 | 4.00 | 0.00 | 0.00% | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 17.50 | 5.40 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 20.00 | 8.20 | 9.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 22.50 | 10.00 | 11.70 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 25.00 | 13.90 | 14.20 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |