Options Chain for SAILPOINT INC COM (SAIL) - $17.55 as of 4/3/2025 9:29:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/3/2025 4:00:03 PM EST | |||
| 5.00 | 11.00 | 14.50 | % | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 4/3/2025 4:00:03 PM EST | |||
| 7.50 | 8.50 | 12.00 | % | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 4/3/2025 4:00:03 PM EST | |||
| 10.00 | 7.00 | 9.50 | % | 0 | 0 | 4.55 | 0.99 | 0.01 | -0.01 | 4/3/2025 4:00:03 PM EST | |||
| 12.50 | 4.60 | 5.90 | % | 0 | 0 | 2.09 | 0.93 | 0.03 | -0.03 | 4/3/2025 4:00:03 PM EST | |||
| 15.00 | 2.40 | 4.50 | % | 0 | 0 | 2.40 | 0.77 | 0.06 | -0.05 | 4/3/2025 4:00:03 PM EST | |||
| 17.50 | 0.60 | 2.85 | 1.89 | 0.00 | 0.00% | 0 | 13 | 1.20 | 0.57 | 0.09 | -0.07 | 3/31/2025 | 4/3/2025 4:00:03 PM EST |
| 20.00 | 0.20 | 0.60 | 0.35 | -0.25 | -41.67% | 13 | 287 | 0.83 | 0.36 | 0.08 | -0.06 | 4/3/2025 | 4/3/2025 4:00:03 PM EST |
| 22.50 | 0.10 | 0.35 | 0.22 | +0.12 | +120.00% | 8 | 614 | 1.01 | 0.21 | 0.06 | -0.05 | 4/3/2025 | 4/3/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.35 | 0.10 | +0.05 | +100.00% | 55 | 2,531 | 1.48 | 0.11 | 0.04 | -0.03 | 4/3/2025 | 4/3/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 337 | 1.34 | 0.03 | 0.01 | -0.01 | 3/31/2025 | 4/3/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 1.90 | % | 0 | 0 | 3.93 | 0.01 | 0.00 | 0.00 | 4/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.90 | % | 0 | 0 | 9.15 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.90 | % | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.90 | % | 0 | 0 | 4.73 | -0.01 | 0.01 | -0.01 | 4/3/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 1.90 | % | 0 | 0 | 3.48 | -0.07 | 0.03 | -0.03 | 4/3/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 31 | 1.12 | -0.23 | 0.06 | -0.05 | 3/31/2025 | 4/3/2025 4:00:03 PM EST |
| 17.50 | 0.75 | 3.10 | 0.77 | +0.29 | +60.42% | 5 | 62 | 1.47 | -0.43 | 0.09 | -0.07 | 4/3/2025 | 4/3/2025 4:00:03 PM EST |
| 20.00 | 2.10 | 3.10 | 2.38 | +0.73 | +44.25% | 3 | 476 | 1.12 | -0.64 | 0.08 | -0.06 | 4/3/2025 | 4/3/2025 4:00:03 PM EST |
| 22.50 | 4.50 | 6.10 | 3.80 | 0.00 | 0.00% | 0 | 37 | 2.05 | -0.79 | 0.06 | -0.05 | 4/2/2025 | 4/3/2025 4:00:03 PM EST |
| 25.00 | 6.90 | 8.20 | 6.15 | 0.00 | 0.00% | 0 | 5 | 2.09 | -0.89 | 0.04 | -0.03 | 3/14/2025 | 4/3/2025 4:00:03 PM EST |
| 30.00 | 12.00 | 14.40 | % | 0 | 0 | 3.60 | -0.97 | 0.01 | -0.01 | 4/3/2025 4:00:03 PM EST | |||
| 35.00 | 16.80 | 19.40 | % | 0 | 0 | 4.16 | -0.99 | 0.00 | 0.00 | 4/3/2025 4:00:03 PM EST |