Options Chain for RHYTHM PHARMACEUTICALS INC COM (RYTM) - $54.80 as of 3/31/2025 2:30:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.60 | 33.00 | 38.80 | 0.00 | 0.00% | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 3/31/2025 2:58:55 PM EST |
| 25.00 | 26.10 | 30.30 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 30.00 | 21.10 | 25.40 | 28.00 | 0.00 | 0.00% | 0 | 7 | 2.74 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 3/31/2025 2:58:55 PM EST |
| 35.00 | 16.20 | 20.30 | 22.20 | 0.00 | 0.00% | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 3/31/2025 2:58:55 PM EST |
| 40.00 | 11.50 | 15.50 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 45.00 | 7.10 | 10.70 | 13.80 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.91 | 0.03 | -0.03 | 11/5/2024 | 3/31/2025 2:58:55 PM EST |
| 50.00 | 2.65 | 6.70 | 4.95 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.70 | 0.05 | -0.06 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 55.00 | 0.70 | 2.50 | 2.54 | 0.00 | 0.00% | 0 | 502 | 0.55 | 0.39 | 0.06 | -0.07 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 60.00 | 0.00 | 3.10 | 0.60 | -1.00 | -62.50% | 3 | 1,868 | 0.93 | 0.15 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 65.00 | 0.00 | 2.50 | 0.45 | 0.00 | 0.00% | 0 | 277 | 1.34 | 0.04 | 0.02 | -0.02 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 70.00 | 0.00 | 2.20 | 0.98 | 0.00 | 0.00% | 0 | 182 | 1.52 | 0.01 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.60 | 0.00 | 0.00% | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 2:58:55 PM EST |
| 80.00 | 0.00 | 2.15 | 1.05 | 0.00 | 0.00% | 0 | 36 | 1.89 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 2:58:55 PM EST |
| 85.00 | 0.00 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 13 | 2.05 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 2:58:55 PM EST |
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.70 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.50 | 0.00 | 0.00% | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 3/31/2025 2:58:55 PM EST |
| 40.00 | 0.00 | 1.45 | 1.10 | 0.00 | 0.00% | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/31/2025 2:58:55 PM EST |
| 45.00 | 0.15 | 1.45 | 1.30 | 0.00 | 0.00% | 0 | 11 | 0.86 | -0.09 | 0.03 | -0.03 | 3/18/2025 | 3/31/2025 2:58:55 PM EST |
| 50.00 | 0.00 | 3.50 | 1.36 | +0.09 | +7.09% | 1 | 707 | 0.77 | -0.30 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 55.00 | 1.60 | 4.10 | 3.48 | 0.00 | 0.00% | 0 | 17 | 0.54 | -0.61 | 0.06 | -0.07 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 60.00 | 5.90 | 9.40 | 12.55 | 0.00 | 0.00% | 0 | 4 | 1.10 | -0.85 | 0.04 | -0.04 | 3/11/2025 | 3/31/2025 2:58:55 PM EST |
| 65.00 | 9.90 | 14.00 | % | 0 | 0 | 1.35 | -0.96 | 0.02 | -0.02 | 3/31/2025 2:58:55 PM EST | |||
| 70.00 | 14.70 | 19.00 | 10.40 | 0.00 | 0.00% | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 2/5/2025 | 3/31/2025 2:58:55 PM EST |
| 75.00 | 19.80 | 23.80 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 80.00 | 24.80 | 28.90 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 85.00 | 29.80 | 33.90 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 90.00 | 34.80 | 38.90 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 95.00 | 39.80 | 43.90 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |