Options Chain for RH COM (RH) - $149.39 as of 4/3/2025 9:25:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 25.30 | 29.60 | 28.90 | % | 47 | 0 | 1.02 | 0.82 | 0.01 | -0.33 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 130.00 | 21.70 | 25.50 | 25.90 | % | 53 | 0 | 1.00 | 0.78 | 0.01 | -0.37 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 135.00 | 19.20 | 21.80 | 21.90 | % | 13 | 0 | 1.05 | 0.73 | 0.01 | -0.40 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 140.00 | 16.60 | 18.50 | 18.70 | % | 246 | 0 | 1.06 | 0.67 | 0.01 | -0.42 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 145.00 | 14.60 | 15.30 | 15.60 | -60.40 | -79.48% | 303 | 16 | 1.08 | 0.60 | 0.01 | -0.44 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 150.00 | 11.80 | 12.70 | 12.44 | -72.13 | -85.29% | 890 | 0 | 1.05 | 0.54 | 0.01 | -0.44 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 155.00 | 8.00 | 10.40 | 10.00 | % | 128 | 0 | 0.98 | 0.47 | 0.01 | -0.44 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 160.00 | 7.00 | 8.40 | 8.00 | -58.10 | -87.90% | 232 | 16 | 0.99 | 0.41 | 0.01 | -0.42 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 165.00 | 5.50 | 6.70 | 6.90 | % | 120 | 0 | 0.99 | 0.35 | 0.01 | -0.39 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 170.00 | 3.20 | 5.30 | 5.20 | % | 368 | 0 | 0.94 | 0.29 | 0.01 | -0.36 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 175.00 | 3.70 | 4.10 | 3.70 | % | 319 | 0 | 1.01 | 0.24 | 0.01 | -0.32 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 180.00 | 1.80 | 3.20 | 3.20 | -80.46 | -96.18% | 297 | 4 | 0.94 | 0.20 | 0.01 | -0.29 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 185.00 | 2.15 | 2.45 | 2.40 | % | 177 | 0 | 0.99 | 0.16 | 0.01 | -0.25 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 190.00 | 0.90 | 1.90 | 1.95 | % | 363 | 0 | 0.94 | 0.13 | 0.01 | -0.21 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 195.00 | 0.95 | 1.45 | 1.50 | -56.97 | -97.44% | 80 | 6 | 0.96 | 0.10 | 0.01 | -0.18 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 200.00 | 0.70 | 1.10 | 1.10 | -55.70 | -98.07% | 1,135 | 8 | 0.97 | 0.08 | 0.01 | -0.15 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 205.00 | 0.60 | 0.90 | 0.75 | % | 26 | 0 | 0.99 | 0.06 | 0.00 | -0.12 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 210.00 | 0.50 | 0.75 | 0.65 | -42.16 | -98.49% | 17 | 7 | 1.07 | 0.05 | 0.00 | -0.10 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 215.00 | 0.10 | 1.55 | 0.35 | -44.25 | -99.22% | 5 | 3 | 1.05 | 0.04 | 0.00 | -0.08 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 217.50 | 0.05 | 1.90 | % | 0 | 0 | 1.22 | 0.03 | 0.00 | -0.07 | 4/3/2025 4:00:05 PM EST | |||
| 220.00 | 0.20 | 0.55 | 0.45 | -41.05 | -98.92% | 32 | 66 | 1.01 | 0.03 | 0.00 | -0.07 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 222.50 | 0.00 | 1.80 | 0.45 | % | 15 | 0 | 0.91 | 0.03 | 0.00 | -0.07 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 225.00 | 0.10 | 0.95 | % | 0 | 0 | 1.10 | 0.03 | 0.00 | -0.06 | 4/3/2025 4:00:05 PM EST | |||
| 227.50 | 0.10 | 0.85 | 0.30 | -27.67 | -98.93% | 4 | 2 | 1.09 | 0.02 | 0.00 | -0.06 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 230.00 | 0.05 | 0.65 | 0.20 | -33.59 | -99.41% | 8 | 69 | 1.08 | 0.02 | 0.00 | -0.05 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 232.50 | 0.05 | 0.65 | 0.23 | % | 12 | 0 | 1.15 | 0.02 | 0.00 | -0.05 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 235.00 | 0.15 | 0.35 | 0.20 | -31.80 | -99.38% | 163 | 12 | 1.09 | 0.02 | 0.00 | -0.04 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 237.50 | 0.05 | 0.60 | 0.18 | -24.31 | -99.27% | 28 | 11 | 1.27 | 0.01 | 0.00 | -0.03 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 240.00 | 0.10 | 1.00 | 0.20 | -28.32 | -99.30% | 12 | 101 | 1.16 | 0.01 | 0.00 | -0.03 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 242.50 | 0.05 | 0.95 | 0.07 | -22.03 | -99.69% | 11 | 11 | 1.40 | 0.01 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 245.00 | 0.05 | 0.85 | 0.30 | -25.40 | -98.84% | 13 | 20 | 1.20 | 0.01 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 247.50 | 0.00 | 1.65 | 0.05 | -24.45 | -99.80% | 2 | 20 | 1.43 | 0.01 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.70 | 0.16 | -23.04 | -99.31% | 108 | 209 | 1.25 | 0.01 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 252.50 | 0.00 | 1.70 | 21.50 | 0.00 | 0.00% | 0 | 17 | 1.73 | 0.00 | 0.00 | -0.01 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 0.50 | 0.07 | -21.02 | -99.67% | 20 | 20 | 1.40 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 257.50 | 0.00 | 2.65 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.01 | 4/3/2025 4:00:05 PM EST | |||
| 260.00 | 0.05 | 1.30 | 0.08 | -18.44 | -99.57% | 63 | 1,029 | 1.11 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 262.50 | 0.00 | 1.45 | 0.66 | -16.13 | -96.07% | 10 | 15 | 1.76 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 265.00 | 0.00 | 0.40 | 0.15 | -16.35 | -99.10% | 501 | 511 | 1.43 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 267.50 | 0.00 | 1.75 | 17.77 | 0.00 | 0.00% | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 0.60 | 0.15 | -14.45 | -98.98% | 187 | 224 | 1.49 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 275.00 | 0.00 | 0.05 | 0.66 | -11.59 | -94.62% | 10 | 22 | 1.17 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.20 | 0.20 | -11.10 | -98.23% | 47 | 424 | 1.40 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 285.00 | 0.00 | 2.60 | 12.60 | 0.00 | 0.00% | 0 | 17 | 2.34 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 1.05 | 0.33 | -9.07 | -96.49% | 18 | 117 | 1.88 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 0.15 | 0.05 | -6.65 | -99.26% | 595 | 802 | 1.47 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.65 | 0.05 | -5.10 | -99.03% | 7 | 539 | 1.67 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.25 | 0.05 | -3.43 | -98.57% | 13 | 117 | 1.59 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | -2.42 | -98.78% | 7 | 315 | 1.46 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 1.15 | 0.15 | -1.75 | -92.11% | 6 | 110 | 1.69 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.05 | 0.05 | -1.21 | -96.04% | 7 | 520 | 1.56 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.70 | 0.05 | -0.87 | -94.57% | 1 | 60 | 2.08 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 0.15 | 0.60 | 0.00 | 0.00% | 0 | 135 | 1.84 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 0.50 | 0.94 | 0.00 | 0.00% | 0 | 308 | 2.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 886 | 1.72 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 400.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 1,758 | 1.76 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 1.85 | 0.20 | 0.00 | 0.00% | 0 | 34 | 2.85 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/3/2025 4:00:05 PM EST |
| 420.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 85 | 1.84 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 430.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 128 | 1.88 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 440.00 | 0.00 | 2.60 | 0.25 | 0.00 | 0.00% | 0 | 18 | 3.42 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 4:00:05 PM EST |
| 450.00 | 0.00 | 1.90 | 5.10 | 0.00 | 0.00% | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/3/2025 4:00:05 PM EST |
| 460.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.98 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 4:00:05 PM EST |
| 470.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 277 | 2.01 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 4:00:05 PM EST |
| 480.00 | 0.00 | 2.60 | 0.93 | 0.00 | 0.00% | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/3/2025 4:00:05 PM EST |
| 490.00 | 0.00 | 1.70 | 1.35 | 0.00 | 0.00% | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/3/2025 4:00:05 PM EST |
| 500.00 | 0.00 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 510.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 124 | 2.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 4:00:05 PM EST |
| 520.00 | 0.00 | 1.10 | 0.20 | 0.00 | 0.00% | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 3.40 | 3.80 | 3.70 | +3.55 | +2,366.67% | 955 | 192 | 1.14 | -0.18 | 0.01 | -0.33 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 130.00 | 4.60 | 5.00 | 4.55 | % | 201 | 0 | 1.12 | -0.22 | 0.01 | -0.37 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 135.00 | 6.00 | 7.30 | 6.20 | % | 130 | 0 | 1.15 | -0.27 | 0.01 | -0.40 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 140.00 | 7.70 | 8.70 | 7.75 | % | 333 | 0 | 1.11 | -0.33 | 0.01 | -0.42 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 145.00 | 9.70 | 11.80 | 9.34 | +7.64 | +449.42% | 142 | 86 | 1.13 | -0.40 | 0.01 | -0.44 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 150.00 | 12.10 | 14.10 | 11.37 | +10.52 | +1,237.65% | 205 | 65 | 1.11 | -0.46 | 0.01 | -0.44 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 155.00 | 14.70 | 15.90 | 14.71 | +13.52 | +1,136.14% | 62 | 83 | 1.06 | -0.53 | 0.01 | -0.44 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 160.00 | 17.70 | 20.10 | 18.74 | +17.93 | +2,213.58% | 92 | 55 | 1.09 | -0.59 | 0.01 | -0.42 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 165.00 | 21.00 | 23.30 | 20.90 | +19.85 | +1,890.48% | 88 | 48 | 1.01 | -0.65 | 0.01 | -0.39 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 170.00 | 24.60 | 25.80 | 24.62 | +23.33 | +1,808.53% | 58 | 30 | 1.01 | -0.71 | 0.01 | -0.36 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 175.00 | 28.30 | 30.80 | 29.00 | +27.30 | +1,605.89% | 111 | 149 | 1.06 | -0.76 | 0.01 | -0.32 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 180.00 | 31.80 | 35.00 | 32.83 | +30.63 | +1,392.28% | 133 | 146 | 1.02 | -0.80 | 0.01 | -0.29 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 185.00 | 36.60 | 38.10 | 34.54 | +31.79 | +1,156.00% | 76 | 65 | 0.77 | -0.84 | 0.01 | -0.25 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 190.00 | 40.80 | 42.60 | 39.59 | +36.29 | +1,099.70% | 33 | 243 | 0.92 | -0.87 | 0.01 | -0.21 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 195.00 | 45.60 | 47.10 | 42.35 | +37.96 | +864.70% | 114 | 71 | 1.12 | -0.90 | 0.01 | -0.18 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 200.00 | 49.50 | 53.00 | 49.94 | +45.04 | +919.19% | 58 | 153 | 1.18 | -0.92 | 0.01 | -0.15 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 205.00 | 54.20 | 57.20 | 53.30 | +47.48 | +815.81% | 8 | 25 | 1.23 | -0.94 | 0.00 | -0.12 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 210.00 | 57.30 | 62.10 | 57.98 | +50.48 | +673.07% | 238 | 673 | 1.19 | -0.95 | 0.00 | -0.10 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 215.00 | 62.10 | 67.00 | 66.51 | +57.46 | +634.92% | 3 | 10 | 1.25 | -0.96 | 0.00 | -0.08 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 217.50 | 64.40 | 71.30 | 75.03 | +66.53 | +782.71% | 15 | 1 | 1.28 | -0.97 | 0.00 | -0.07 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 220.00 | 67.00 | 71.60 | 67.00 | +56.97 | +568.00% | 783 | 797 | 1.21 | -0.97 | 0.00 | -0.07 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 222.50 | 69.70 | 74.40 | 79.80 | +69.10 | +645.80% | 17 | 38 | 1.34 | -0.97 | 0.00 | -0.07 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 225.00 | 73.00 | 77.00 | 75.52 | +64.08 | +560.14% | 23 | 12 | 1.37 | -0.97 | 0.00 | -0.06 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 227.50 | 74.20 | 80.70 | 67.82 | +55.12 | +434.02% | 2 | 5 | 1.60 | -0.98 | 0.00 | -0.06 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 230.00 | 78.00 | 81.80 | 81.30 | +67.35 | +482.80% | 28 | 136 | 1.37 | -0.98 | 0.00 | -0.05 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 232.50 | 79.30 | 85.00 | 79.60 | +65.45 | +462.55% | 5 | 9 | 1.37 | -0.98 | 0.00 | -0.05 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 235.00 | 82.80 | 87.60 | 82.90 | +67.00 | +421.39% | 184 | 176 | 1.40 | -0.98 | 0.00 | -0.04 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 237.50 | 83.60 | 91.50 | 89.50 | +70.90 | +381.19% | 2 | 4 | 1.71 | -0.99 | 0.00 | -0.03 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 240.00 | 86.90 | 92.10 | 88.03 | +70.10 | +390.97% | 134 | 109 | 1.55 | -0.99 | 0.00 | -0.03 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 242.50 | 88.60 | 96.40 | 100.68 | +76.82 | +321.97% | 1 | 1 | 1.73 | -0.99 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 245.00 | 91.70 | 97.70 | 95.70 | +75.35 | +370.27% | 46 | 16 | 1.74 | -0.99 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 247.50 | 94.40 | 100.20 | 98.20 | +76.75 | +357.81% | 68 | 20 | 1.76 | -0.99 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 250.00 | 96.80 | 101.80 | 98.16 | +76.04 | +343.77% | 1,215 | 506 | 1.68 | -0.99 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 252.50 | 100.50 | 105.20 | 101.70 | +77.27 | +316.30% | 32 | 26 | 1.56 | -1.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 255.00 | 102.00 | 107.50 | 103.35 | +72.11 | +230.83% | 99 | 34 | 1.79 | -1.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 257.50 | 104.40 | 109.80 | 106.40 | +73.50 | +223.41% | 10 | 10 | 1.84 | -1.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 260.00 | 108.20 | 112.40 | 108.63 | +80.18 | +281.83% | 470 | 126 | 1.86 | -1.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 262.50 | 108.90 | 117.20 | 38.85 | 0.00 | 0.00% | 0 | 4 | 1.91 | -1.00 | 0.00 | -0.01 | 4/1/2025 | 4/3/2025 4:00:05 PM EST |
| 265.00 | 112.10 | 118.00 | 114.78 | +70.78 | +160.87% | 2 | 2 | 1.98 | -1.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 267.50 | 113.90 | 120.60 | 32.30 | 0.00 | 0.00% | 0 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 270.00 | 116.70 | 122.40 | 118.80 | +83.15 | +233.24% | 94 | 36 | 1.91 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 275.00 | 121.50 | 127.40 | 34.20 | 0.00 | 0.00% | 0 | 3 | 1.91 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 4:00:05 PM EST |
| 280.00 | 126.90 | 132.00 | 128.35 | +87.01 | +210.48% | 250 | 77 | 1.89 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 285.00 | 131.40 | 138.10 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 290.00 | 136.80 | 141.80 | 140.40 | +79.02 | +128.74% | 112 | 41 | 1.91 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 300.00 | 147.00 | 152.40 | 148.46 | +92.46 | +165.11% | 230 | 67 | 2.19 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 310.00 | 156.80 | 162.60 | 155.10 | +92.67 | +148.44% | 33 | 11 | 2.29 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 320.00 | 166.80 | 172.40 | 170.70 | +97.80 | +134.16% | 81 | 22 | 2.43 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 330.00 | 176.80 | 182.80 | 178.89 | +83.89 | +88.31% | 30 | 10 | 2.48 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 340.00 | 186.50 | 193.10 | 189.82 | +89.87 | +89.92% | 1 | 5 | 2.57 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 350.00 | 196.70 | 202.40 | 198.74 | +81.24 | +69.14% | 46 | 13 | 2.60 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 360.00 | 207.20 | 212.40 | 209.75 | +86.50 | +70.19% | 39 | 11 | 2.66 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 370.00 | 216.40 | 223.10 | 219.82 | +65.28 | +42.25% | 1 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 380.00 | 226.10 | 233.90 | 157.27 | 0.00 | 0.00% | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/3/2025 4:00:05 PM EST |
| 390.00 | 236.10 | 243.80 | 172.15 | 0.00 | 0.00% | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/3/2025 4:00:05 PM EST |
| 400.00 | 246.10 | 253.90 | 171.00 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/3/2025 4:00:05 PM EST |
| 410.00 | 256.10 | 263.20 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 420.00 | 266.70 | 273.00 | 69.00 | 0.00 | 0.00% | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 4/3/2025 4:00:05 PM EST |
| 430.00 | 276.50 | 283.10 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 440.00 | 286.50 | 293.00 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 450.00 | 296.10 | 303.90 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 460.00 | 306.10 | 313.90 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 470.00 | 316.40 | 323.90 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 480.00 | 326.20 | 333.90 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 490.00 | 336.10 | 343.90 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 500.00 | 346.40 | 354.20 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 510.00 | 356.10 | 363.90 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 520.00 | 366.10 | 373.20 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST |