Options Chain for ULTRAGENYX PHARMACEUTICAL INC COM (RARE) - $37.45 as of 3/31/2025 5:02:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 12.60 | 15.50 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 25.00 | 11.30 | 13.70 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 30.00 | 5.40 | 8.20 | % | 0 | 0 | 1.38 | 0.95 | 0.02 | -0.03 | 3/31/2025 2:59:07 PM EST | |||
| 35.00 | 2.35 | 3.20 | 5.50 | 0.00 | 0.00% | 0 | 35 | 0.58 | 0.68 | 0.08 | -0.06 | 3/21/2025 | 3/31/2025 2:59:07 PM EST |
| 40.00 | 0.00 | 0.80 | 0.57 | -1.03 | -64.38% | 13 | 14 | 0.60 | 0.24 | 0.08 | -0.04 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 45.00 | 0.00 | 0.40 | 0.33 | 0.00 | 0.00% | 0 | 311 | 0.78 | 0.04 | 0.02 | -0.01 | 3/25/2025 | 3/31/2025 2:59:07 PM EST |
| 50.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 194 | 1.12 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:59:07 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 30.00 | 0.10 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 13 | 0.72 | -0.05 | 0.02 | -0.03 | 2/25/2025 | 3/31/2025 2:59:07 PM EST |
| 35.00 | 0.75 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 131 | 0.54 | -0.32 | 0.08 | -0.06 | 3/26/2025 | 3/31/2025 2:59:07 PM EST |
| 40.00 | 3.50 | 4.00 | 2.50 | 0.00 | 0.00% | 0 | 1,041 | 0.52 | -0.76 | 0.08 | -0.04 | 3/20/2025 | 3/31/2025 2:59:07 PM EST |
| 45.00 | 7.30 | 9.90 | 6.76 | 0.00 | 0.00% | 0 | 300 | 1.57 | -0.96 | 0.02 | -0.01 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 50.00 | 12.20 | 15.20 | 11.78 | 0.00 | 0.00% | 0 | 5 | 1.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 55.00 | 17.10 | 20.30 | 17.50 | 0.00 | 0.00% | 0 | 5 | 2.15 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:07 PM EST |
| 60.00 | 22.10 | 25.10 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 65.00 | 26.70 | 30.20 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST |