Options Chain for PHREESIA INC COM (PHR) - $24.84 as of 4/3/2025 9:17:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 15.70 | 19.20 | % | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 10.00 | 13.20 | 16.70 | % | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 12.50 | 11.80 | 13.00 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 15.00 | 9.60 | 11.80 | 6.10 | 0.00 | 0.00% | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 4/3/2025 3:59:54 PM EST |
| 17.50 | 6.90 | 8.90 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 20.00 | 4.40 | 6.50 | 5.61 | 0.00 | 0.00% | 0 | 9 | 1.05 | 0.96 | 0.03 | -0.01 | 4/1/2025 | 4/3/2025 3:59:54 PM EST |
| 22.50 | 2.60 | 3.70 | 2.00 | 0.00 | 0.00% | 0 | 15 | 0.91 | 0.81 | 0.10 | -0.03 | 3/10/2025 | 4/3/2025 3:59:54 PM EST |
| 25.00 | 1.10 | 1.25 | 2.73 | 0.00 | 0.00% | 0 | 16 | 0.63 | 0.51 | 0.13 | -0.04 | 3/26/2025 | 4/3/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.15 | 0.05 | -0.10 | -66.67% | 1 | 307 | 0.67 | 0.06 | 0.03 | -0.01 | 4/3/2025 | 4/3/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 62 | 2.13 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/3/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 1.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 250 | 4.96 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 4/3/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 82 | 3.94 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 4/3/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.99 | 0.00 | 0.00% | 0 | 208 | 2.50 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 4/3/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/3/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.30 | 1.30 | 0.00 | 0.00% | 0 | 73 | 0.80 | -0.04 | 0.03 | -0.01 | 3/10/2025 | 4/3/2025 3:59:54 PM EST |
| 22.50 | 0.25 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 2,009 | 0.66 | -0.19 | 0.10 | -0.03 | 4/1/2025 | 4/3/2025 3:59:54 PM EST |
| 25.00 | 1.20 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 1,538 | 0.63 | -0.49 | 0.13 | -0.04 | 3/31/2025 | 4/3/2025 3:59:54 PM EST |
| 30.00 | 5.10 | 6.20 | 3.10 | 0.00 | 0.00% | 0 | 19 | 1.76 | -0.94 | 0.03 | -0.01 | 2/6/2025 | 4/3/2025 3:59:54 PM EST |
| 35.00 | 10.00 | 10.90 | 6.58 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 4/3/2025 3:59:54 PM EST |
| 40.00 | 15.00 | 16.30 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:54 PM EST |