Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $83.06 as of 3/31/2025 4:55:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.70 | 46.50 | 47.10 | 0.00 | 0.00% | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 45.00 | 37.70 | 41.30 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 50.00 | 32.80 | 36.70 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 55.00 | 27.80 | 31.00 | 28.20 | 0.00 | 0.00% | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:58 PM EST |
| 60.00 | 23.30 | 25.20 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 65.00 | 18.60 | 20.10 | 17.50 | 0.00 | 0.00% | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:58 PM EST |
| 70.00 | 13.60 | 15.50 | 7.85 | 0.00 | 0.00% | 0 | 2 | 0.52 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 3/31/2025 2:58:58 PM EST |
| 75.00 | 8.10 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 13 | 0.43 | 0.96 | 0.01 | -0.02 | 3/10/2025 | 3/31/2025 2:58:58 PM EST |
| 80.00 | 5.30 | 5.60 | 4.70 | -1.50 | -24.20% | 1 | 105 | 0.29 | 0.82 | 0.05 | -0.05 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 85.00 | 1.70 | 1.90 | 1.34 | +0.29 | +27.62% | 16 | 452 | 0.25 | 0.46 | 0.09 | -0.06 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 90.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 444 | 0.27 | 0.10 | 0.04 | -0.02 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 95.00 | 0.00 | 0.65 | 0.67 | 0.00 | 0.00% | 0 | 305 | 0.49 | 0.01 | 0.01 | 0.00 | 3/3/2025 | 3/31/2025 2:58:58 PM EST |
| 100.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 154 | 0.45 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 105.00 | 0.00 | 0.60 | 0.34 | 0.00 | 0.00% | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/31/2025 2:58:58 PM EST |
| 110.00 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 36 | 0.85 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 3/31/2025 2:58:58 PM EST |
| 115.00 | 0.00 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 3/31/2025 2:58:58 PM EST |
| 120.00 | 0.00 | 0.60 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 125.00 | 0.00 | 0.60 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 130.00 | 0.00 | 0.60 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 135.00 | 0.00 | 0.60 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 2:58:58 PM EST |
| 50.00 | 0.00 | 1.05 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 3/31/2025 2:58:58 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:58 PM EST |
| 65.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 88 | 0.96 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 3/31/2025 2:58:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 54 | 0.75 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:58 PM EST |
| 75.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 230 | 0.37 | -0.04 | 0.01 | -0.02 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 80.00 | 0.40 | 0.55 | 0.70 | +0.39 | +125.81% | 1 | 254 | 0.29 | -0.18 | 0.05 | -0.05 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 85.00 | 1.75 | 1.95 | 1.40 | 0.00 | 0.00% | 0 | 273 | 0.25 | -0.54 | 0.09 | -0.06 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 90.00 | 5.20 | 6.80 | 4.98 | 0.00 | 0.00% | 0 | 121 | 0.33 | -0.90 | 0.04 | -0.02 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 95.00 | 10.00 | 12.40 | 8.90 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.99 | 0.01 | 0.00 | 11/27/2024 | 3/31/2025 2:58:58 PM EST |
| 100.00 | 15.10 | 17.30 | 17.50 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 3/31/2025 2:58:58 PM EST |
| 105.00 | 20.00 | 22.30 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 110.00 | 24.00 | 27.40 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 115.00 | 29.20 | 32.40 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 120.00 | 33.70 | 37.40 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 125.00 | 38.70 | 42.40 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 130.00 | 43.30 | 47.40 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 135.00 | 48.70 | 52.40 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |