Options Chain for OXFORD INDS INC COM (OXM) - $58.67 as of 4/1/2025 12:06:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 17.20 | 20.60 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/1/2025 10:59:03 AM EST | |||
| 45.00 | 13.10 | 15.20 | 14.60 | 0.00 | 0.00% | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:59:03 AM EST |
| 50.00 | 8.30 | 9.90 | % | 0 | 0 | 1.01 | 0.96 | 0.03 | -0.01 | 4/1/2025 10:59:03 AM EST | |||
| 55.00 | 4.40 | 5.40 | 6.19 | 0.00 | 0.00% | 0 | 15 | 0.65 | 0.73 | 0.05 | -0.05 | 3/31/2025 | 4/1/2025 10:59:03 AM EST |
| 60.00 | 1.45 | 2.15 | 2.10 | +0.55 | +35.49% | 1 | 2,512 | 0.52 | 0.42 | 0.06 | -0.06 | 4/1/2025 | 4/1/2025 10:59:03 AM EST |
| 65.00 | 0.35 | 0.60 | 1.00 | 0.00 | 0.00% | 0 | 126 | 0.51 | 0.17 | 0.04 | -0.04 | 3/31/2025 | 4/1/2025 10:59:03 AM EST |
| 70.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 2,504 | 0.89 | 0.05 | 0.02 | -0.02 | 3/31/2025 | 4/1/2025 10:59:03 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 318 | 0.64 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:59:03 AM EST |
| 80.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.62 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 10:59:03 AM EST |
| 85.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:59:03 AM EST |
| 90.00 | 0.00 | 2.15 | 6.20 | 0.00 | 0.00% | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 4/1/2025 10:59:03 AM EST |
| 95.00 | 0.00 | 0.05 | 3.97 | 0.00 | 0.00% | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 4/1/2025 10:59:03 AM EST |
| 100.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 10:59:03 AM EST |
| 105.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 10:59:03 AM EST |
| 110.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 9 | 2.47 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 4/1/2025 10:59:03 AM EST |
| 115.00 | 0.00 | 2.15 | 1.55 | 0.00 | 0.00% | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 4/1/2025 10:59:03 AM EST |
| 120.00 | 0.00 | 2.15 | 2.00 | 0.00 | 0.00% | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 4/1/2025 10:59:03 AM EST |
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/1/2025 10:59:03 AM EST | |||
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/1/2025 10:59:03 AM EST | |||
| 135.00 | 0.00 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 4/1/2025 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 9 | 2.03 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/1/2025 10:59:03 AM EST |
| 45.00 | 0.00 | 0.55 | 0.08 | 0.00 | 0.00% | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 10:59:03 AM EST |
| 50.00 | 0.00 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 2,525 | 1.12 | -0.04 | 0.03 | -0.01 | 3/31/2025 | 4/1/2025 10:59:03 AM EST |
| 55.00 | 0.00 | 1.70 | 1.10 | -0.05 | -4.35% | 2 | 61 | 0.74 | -0.27 | 0.05 | -0.05 | 4/1/2025 | 4/1/2025 10:59:03 AM EST |
| 60.00 | 3.10 | 4.40 | 3.00 | -0.40 | -11.77% | 1 | 3,922 | 0.44 | -0.58 | 0.06 | -0.06 | 4/1/2025 | 4/1/2025 10:59:03 AM EST |
| 65.00 | 6.60 | 8.30 | 6.60 | 0.00 | 0.00% | 0 | 82 | 0.60 | -0.83 | 0.04 | -0.04 | 3/31/2025 | 4/1/2025 10:59:03 AM EST |
| 70.00 | 11.10 | 12.50 | 11.46 | 0.00 | 0.00% | 0 | 46 | 1.03 | -0.95 | 0.02 | -0.02 | 3/28/2025 | 4/1/2025 10:59:03 AM EST |
| 75.00 | 15.20 | 18.50 | 7.30 | 0.00 | 0.00% | 0 | 22 | 1.36 | -0.99 | 0.00 | 0.00 | 2/20/2025 | 4/1/2025 10:59:03 AM EST |
| 80.00 | 20.70 | 23.30 | 9.62 | 0.00 | 0.00% | 0 | 11 | 1.43 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 4/1/2025 10:59:03 AM EST |
| 85.00 | 24.80 | 27.90 | 9.50 | 0.00 | 0.00% | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 4/1/2025 10:59:03 AM EST |
| 90.00 | 30.80 | 33.40 | 10.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/20/2024 | 4/1/2025 10:59:03 AM EST |
| 95.00 | 35.40 | 38.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:59:03 AM EST | |||
| 100.00 | 40.80 | 43.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:59:03 AM EST | |||
| 105.00 | 45.60 | 48.40 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:59:03 AM EST | |||
| 110.00 | 50.30 | 53.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:59:03 AM EST | |||
| 115.00 | 55.20 | 57.70 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:59:03 AM EST | |||
| 120.00 | 59.70 | 62.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:59:03 AM EST | |||
| 125.00 | 65.80 | 67.40 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:59:03 AM EST | |||
| 130.00 | 70.70 | 72.90 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:59:03 AM EST | |||
| 135.00 | 75.20 | 78.70 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:59:03 AM EST |