Options Chain for ONESTREAM INC CL A (OS) - $22.48 as of 4/2/2025 9:16:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 12.20 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/2/2025 3:59:56 PM EST | |||
| 15.00 | 7.10 | 8.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2025 3:59:56 PM EST | |||
| 17.50 | 4.60 | 7.10 | % | 0 | 0 | 2.57 | 1.00 | 0.01 | 0.00 | 4/2/2025 3:59:56 PM EST | |||
| 20.00 | 2.75 | 2.95 | 2.02 | 0.00 | 0.00% | 0 | 6,001 | 0.50 | 0.90 | 0.08 | -0.03 | 3/31/2025 | 4/2/2025 3:59:56 PM EST |
| 22.50 | 0.85 | 1.30 | 1.19 | +0.61 | +105.18% | 3 | 5 | 0.52 | 0.57 | 0.18 | -0.04 | 4/2/2025 | 4/2/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 630 | 0.61 | 0.16 | 0.11 | -0.02 | 4/1/2025 | 4/2/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 8 | 2.87 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/2/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/2/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.45 | 0.00 | 0.01 | 0.00 | 3/4/2025 | 4/2/2025 3:59:56 PM EST |
| 20.00 | 0.15 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | 40 | 0.71 | -0.10 | 0.08 | -0.03 | 3/24/2025 | 4/2/2025 3:59:56 PM EST |
| 22.50 | 0.85 | 1.90 | 1.40 | 0.00 | 0.00% | 0 | 40 | 0.81 | -0.43 | 0.18 | -0.04 | 3/28/2025 | 4/2/2025 3:59:56 PM EST |
| 25.00 | 2.35 | 3.10 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.84 | 0.11 | -0.02 | 3/10/2025 | 4/2/2025 3:59:56 PM EST |
| 30.00 | 7.10 | 8.10 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:56 PM EST | |||
| 35.00 | 12.00 | 13.10 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:56 PM EST |