Options Chain for OPPFI INC COM CL A (OPFI) - $11.29 as of 2/21/2025 9:05:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.20 | 9.27 | -2.46 | -20.98% | 1 | 38 | 2.66 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 5.00 | 6.10 | 7.40 | 6.80 | 0.00 | 0.00% | 0 | 755 | 1.49 | 0.99 | 0.01 | 0.00 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 7.50 | 3.90 | 4.20 | 4.60 | 0.00 | 0.00% | 0 | 1,989 | 1.20 | 0.89 | 0.04 | -0.01 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 10.00 | 1.35 | 2.40 | 2.27 | -0.13 | -5.42% | 7 | 356 | 0.68 | 0.69 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 12.50 | 1.10 | 1.20 | 1.15 | -0.05 | -4.17% | 119 | 1,706 | 0.93 | 0.45 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 15.00 | 0.40 | 0.70 | 0.55 | -0.05 | -8.34% | 495 | 1,651 | 0.92 | 0.27 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 17.50 | 0.15 | 0.55 | 0.30 | 0.00 | 0.00% | 13 | 670 | 1.01 | 0.15 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 1 | 460 | 0.94 | 0.08 | 0.04 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 34 | 1.35 | 0.04 | 0.02 | 0.00 | 2/14/2025 | 2/21/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.70 | 0.12 | 0.00 | 0.00% | 0 | 1,778 | 1.79 | 0.02 | 0.01 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 2/21/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 1,309 | 1.70 | -0.01 | 0.01 | 0.00 | 2/13/2025 | 2/21/2025 4:00:02 PM EST |
| 7.50 | 0.20 | 0.35 | 0.22 | -0.02 | -8.34% | 3 | 314 | 1.01 | -0.11 | 0.04 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 10.00 | 0.90 | 1.05 | 0.94 | +0.02 | +2.18% | 11 | 187 | 0.94 | -0.31 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 12.50 | 1.45 | 3.40 | 2.22 | -0.13 | -5.54% | 2 | 67 | 0.97 | -0.55 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 15.00 | 4.00 | 4.40 | 3.08 | 0.00 | 0.00% | 0 | 74 | 0.88 | -0.73 | 0.08 | -0.01 | 2/14/2025 | 2/21/2025 4:00:02 PM EST |
| 17.50 | 6.40 | 6.70 | 5.20 | 0.00 | 0.00% | 0 | 2,849 | 0.99 | -0.85 | 0.06 | -0.01 | 2/13/2025 | 2/21/2025 4:00:02 PM EST |
| 20.00 | 8.60 | 9.10 | 8.50 | 0.00 | 0.00% | 0 | 1 | 1.25 | -0.92 | 0.04 | -0.01 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 22.50 | 11.10 | 12.10 | % | 0 | 0 | 1.41 | -0.96 | 0.02 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 25.00 | 13.60 | 14.00 | % | 0 | 0 | 1.45 | -0.98 | 0.01 | 0.00 | 2/21/2025 4:00:02 PM EST |