Options Chain for ONEWATER MARINE INC CL A COM (ONEW) - $16.67 as of 3/31/2025 4:49:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.90 | 11.80 | 10.70 | 0.00 | 0.00% | 0 | 1 | 4.96 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:51 PM EST |
| 7.50 | 8.50 | 9.30 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 10.00 | 5.90 | 6.90 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 12.50 | 3.60 | 4.20 | % | 0 | 0 | 1.44 | 0.95 | 0.04 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 15.00 | 1.60 | 1.90 | 3.00 | 0.00 | 0.00% | 0 | 32 | 0.75 | 0.72 | 0.14 | -0.02 | 3/24/2025 | 3/31/2025 2:58:51 PM EST |
| 17.50 | 0.40 | 0.55 | 1.00 | 0.00 | 0.00% | 0 | 150 | 0.68 | 0.32 | 0.15 | -0.02 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 20.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 124 | 0.84 | 0.08 | 0.06 | -0.01 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 22.50 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 11 | 1.40 | 0.01 | 0.01 | 0.00 | 3/3/2025 | 3/31/2025 2:58:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 41 | 2.04 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 6 | 2.51 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:51 PM EST |
| 35.00 | 0.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 3/31/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 20 | 1.05 | -0.05 | 0.04 | -0.01 | 2/25/2025 | 3/31/2025 2:58:51 PM EST |
| 15.00 | 0.40 | 0.55 | 0.55 | +0.15 | +37.50% | 6 | 1,368 | 0.71 | -0.28 | 0.14 | -0.02 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 17.50 | 1.55 | 1.80 | 1.83 | +0.73 | +66.37% | 2 | 81 | 0.64 | -0.68 | 0.15 | -0.02 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 20.00 | 3.70 | 3.90 | 3.80 | +0.50 | +15.16% | 2 | 2,641 | 0.97 | -0.92 | 0.06 | -0.01 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 22.50 | 6.10 | 6.90 | 5.40 | 0.00 | 0.00% | 0 | 2 | 1.61 | -0.99 | 0.01 | 0.00 | 3/19/2025 | 3/31/2025 2:58:51 PM EST |
| 25.00 | 8.50 | 9.40 | 5.60 | 0.00 | 0.00% | 0 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 3/31/2025 2:58:51 PM EST |
| 30.00 | 13.50 | 14.40 | 8.80 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 3/31/2025 2:58:51 PM EST |
| 35.00 | 18.60 | 19.90 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST |