Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $10.82 as of 2/21/2025 9:01:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.20 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 2.00 | 8.75 | 10.00 | 12.44 | 0.00 | 0.00% | 0 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 2/21/2025 4:00:02 PM EST |
| 3.00 | 6.75 | 9.05 | 10.65 | 0.00 | 0.00% | 0 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:02 PM EST |
| 4.00 | 6.10 | 8.05 | 10.75 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 2/21/2025 4:00:02 PM EST |
| 5.00 | 4.75 | 6.95 | 7.20 | 0.00 | 0.00% | 0 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 12/4/2024 | 2/21/2025 4:00:02 PM EST |
| 6.00 | 4.80 | 7.10 | 5.30 | -2.30 | -30.27% | 2 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 7.00 | 3.80 | 4.90 | 4.11 | -2.32 | -36.09% | 11 | 237 | 0.80 | 0.99 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 8.00 | 2.43 | 3.60 | 3.05 | -2.60 | -46.02% | 30 | 54 | 0.56 | 0.96 | 0.04 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 9.00 | 1.75 | 2.22 | 2.01 | -3.04 | -60.20% | 13 | 119 | 0.45 | 0.87 | 0.10 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 10.00 | 1.20 | 1.43 | 1.24 | -2.26 | -64.58% | 165 | 407 | 0.44 | 0.72 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 11.00 | 0.48 | 0.79 | 0.65 | -1.97 | -75.20% | 862 | 640 | 0.42 | 0.51 | 0.23 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 12.00 | 0.30 | 0.34 | 0.33 | -1.55 | -82.45% | 1,757 | 1,512 | 0.43 | 0.30 | 0.20 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 13.00 | 0.15 | 0.40 | 0.18 | -1.00 | -84.75% | 4,408 | 7,008 | 0.45 | 0.17 | 0.14 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 14.00 | 0.09 | 0.30 | 0.10 | -0.60 | -85.72% | 4,355 | 20,010 | 0.49 | 0.10 | 0.09 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 15.00 | 0.06 | 0.20 | 0.06 | -0.36 | -85.72% | 1,963 | 8,979 | 0.64 | 0.06 | 0.06 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 16.00 | 0.04 | 0.05 | 0.05 | -0.19 | -79.17% | 3,866 | 7,125 | 0.56 | 0.04 | 0.04 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 17.00 | 0.01 | 0.24 | 0.03 | -0.09 | -75.00% | 1,563 | 7,325 | 1.00 | 0.02 | 0.02 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 18.00 | 0.02 | 0.11 | 0.04 | -0.07 | -63.64% | 15 | 2,043 | 0.72 | 0.01 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 0.52 | 0.04 | 0.00 | 0.00% | 0 | 5,133 | 1.32 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:02 PM EST |
| 20.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 7 | 2,426 | 0.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0 | 2,242 | 1.83 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 2/21/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 107 | 0.85 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.16 | 0.25 | 0.00 | 0.00% | 0 | 118 | 1.19 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:02 PM EST |
| 24.00 | 0.00 | 0.13 | 0.14 | 0.00 | 0.00% | 0 | 46 | 1.19 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 2/21/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 855 | 1.01 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.02 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.06 | 0.11 | % | 13 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 7.00 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 52 | 1.36 | -0.01 | 0.01 | 0.00 | 12/23/2024 | 2/21/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.08 | 0.16 | +0.15 | +1,500.00% | 4 | 56 | 0.60 | -0.04 | 0.04 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 9.00 | 0.01 | 0.16 | 0.13 | +0.08 | +160.00% | 85 | 1,542 | 0.48 | -0.13 | 0.10 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 10.00 | 0.21 | 0.36 | 0.35 | +0.28 | +400.00% | 4,738 | 1,821 | 0.44 | -0.28 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 11.00 | 0.74 | 0.79 | 0.75 | +0.58 | +341.18% | 1,989 | 1,904 | 0.43 | -0.49 | 0.23 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 12.00 | 1.19 | 1.47 | 1.40 | +1.04 | +288.89% | 550 | 6,851 | 0.44 | -0.70 | 0.20 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 13.00 | 1.59 | 2.34 | 2.12 | +1.39 | +190.42% | 144 | 4,993 | 0.45 | -0.83 | 0.14 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 14.00 | 2.44 | 3.30 | 3.00 | +1.74 | +138.10% | 167 | 1,547 | 0.50 | -0.90 | 0.09 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 15.00 | 3.80 | 4.60 | 3.73 | +1.78 | +91.29% | 26 | 3,361 | 0.60 | -0.94 | 0.06 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 16.00 | 4.25 | 7.50 | 2.65 | 0.00 | 0.00% | 0 | 59 | 0.69 | -0.96 | 0.04 | 0.00 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 17.00 | 5.90 | 8.45 | 5.25 | +0.35 | +7.15% | 1 | 1 | 0.77 | -0.98 | 0.02 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 18.00 | 6.20 | 8.25 | 4.32 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.99 | 0.01 | 0.00 | 11/25/2024 | 2/21/2025 4:00:02 PM EST |
| 19.00 | 7.10 | 10.20 | 4.50 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 2/21/2025 4:00:02 PM EST |
| 20.00 | 8.65 | 11.50 | 8.92 | 0.00 | 0.00% | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 2/21/2025 4:00:02 PM EST |
| 21.00 | 10.15 | 12.00 | 7.40 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 2/21/2025 4:00:02 PM EST |
| 22.00 | 10.95 | 12.05 | 7.30 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 2/21/2025 4:00:02 PM EST |
| 23.00 | 11.95 | 14.15 | 10.65 | 0.00 | 0.00% | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 4:00:02 PM EST |
| 24.00 | 12.35 | 15.25 | 12.70 | +1.05 | +9.02% | 1 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 25.00 | 13.95 | 15.05 | 12.65 | 0.00 | 0.00% | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 4:00:02 PM EST |