Options Chain for NEUROGENE INC COM (NGNE) - $11.71 as of 4/1/2025 7:47:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 10.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 5.00 | 4.60 | 8.40 | % | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 7.50 | 3.00 | 5.90 | % | 0 | 0 | 4.71 | 1.00 | 0.01 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 10.00 | 1.90 | 2.90 | 2.30 | 0.00 | 0.00% | 0 | 7 | 1.71 | 0.75 | 0.12 | -0.02 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 12.50 | 0.40 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 5 | 1.14 | 0.42 | 0.12 | -0.03 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 1.10 | 2.20 | 0.00 | 0.00% | 0 | 0 | 2.26 | 0.19 | 0.08 | -0.02 | 3/26/2025 | 3/31/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.20 | 0.58 | 0.00 | 0.00% | 0 | 4 | 1.62 | 0.08 | 0.04 | -0.01 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 3.42 | 0.03 | 0.02 | -0.01 | 3/31/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 4.40 | 0.10 | 0.00 | 0.00% | 0 | 90 | 6.93 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 20 | 7.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 4.90 | 0.01 | 0.00 | 0.00% | 0 | 230 | 8.59 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.26 | 0.00 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 3:59:53 PM EST |
| 10.00 | 0.35 | 1.90 | 0.30 | 0.00 | 0.00% | 0 | 1,000 | 1.85 | -0.25 | 0.12 | -0.02 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 12.50 | 1.55 | 2.15 | 1.78 | 0.00 | 0.00% | 0 | 106 | 1.13 | -0.58 | 0.12 | -0.03 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 15.00 | 3.30 | 4.30 | 1.75 | 0.00 | 0.00% | 0 | 1,081 | 0.88 | -0.81 | 0.08 | -0.02 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 17.50 | 4.10 | 8.50 | % | 0 | 0 | 4.04 | -0.92 | 0.04 | -0.01 | 3/31/2025 3:59:53 PM EST | |||
| 20.00 | 6.60 | 10.60 | % | 0 | 0 | 4.04 | -0.97 | 0.02 | -0.01 | 3/31/2025 3:59:53 PM EST | |||
| 22.50 | 9.30 | 12.40 | % | 0 | 0 | 3.60 | -0.99 | 0.01 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 25.00 | 11.80 | 15.20 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 30.00 | 16.70 | 19.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 35.00 | 21.60 | 25.50 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST |