Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $78.80 as of 3/31/2025 4:42:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 47.20 | 50.20 | 48.50 | 0.00 | 0.00% | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 35.00 | 42.60 | 45.50 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 40.00 | 37.40 | 40.90 | 20.17 | 0.00 | 0.00% | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 3/31/2025 2:59:02 PM EST |
| 45.00 | 33.00 | 35.80 | 15.19 | 0.00 | 0.00% | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 3/31/2025 2:59:02 PM EST |
| 50.00 | 27.50 | 30.10 | 11.93 | 0.00 | 0.00% | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/13/2024 | 3/31/2025 2:59:02 PM EST |
| 55.00 | 22.80 | 25.80 | 23.48 | -0.52 | -2.17% | 1 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 60.00 | 17.60 | 20.80 | 19.30 | 0.00 | 0.00% | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 65.00 | 12.60 | 15.90 | 14.00 | -0.30 | -2.10% | 1 | 2 | 0.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 70.00 | 7.30 | 10.40 | 9.90 | +0.60 | +6.46% | 1 | 11 | 0.40 | 0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 75.00 | 4.40 | 4.90 | 4.19 | +0.33 | +8.55% | 1 | 231 | 0.27 | 0.85 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 80.00 | 1.00 | 1.15 | 1.09 | +0.32 | +41.56% | 2 | 40 | 0.21 | 0.40 | 0.11 | -0.05 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 85.00 | 0.05 | 0.15 | 0.16 | +0.11 | +220.00% | 1 | 3 | 0.21 | 0.04 | 0.03 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 90.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:02 PM EST |
| 95.00 | 0.00 | 1.40 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 35.00 | 0.00 | 1.10 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:59:02 PM EST |
| 45.00 | 0.00 | 0.15 | 0.38 | 0.00 | 0.00% | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 3/31/2025 2:59:02 PM EST |
| 50.00 | 0.00 | 0.15 | 0.54 | 0.00 | 0.00% | 0 | 69 | 1.10 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 3/31/2025 2:59:02 PM EST |
| 55.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 129 | 0.90 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 2:59:02 PM EST |
| 60.00 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 168 | 1.17 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/31/2025 2:59:02 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:02 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.52 | -0.01 | 0.01 | -0.01 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 75.00 | 0.25 | 0.40 | 0.54 | 0.00 | 0.00% | 0 | 20 | 0.24 | -0.15 | 0.06 | -0.04 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 80.00 | 1.65 | 1.90 | 2.68 | 0.00 | 0.00% | 0 | 2 | 0.20 | -0.60 | 0.11 | -0.05 | 3/20/2025 | 3/31/2025 2:59:02 PM EST |
| 85.00 | 4.20 | 6.30 | % | 0 | 0 | 0.35 | -0.96 | 0.03 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 90.00 | 10.60 | 11.30 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 95.00 | 15.10 | 17.20 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |