Options Chain for NEONODE INC COM PAR (NEON) - $8.53 as of 3/31/2025 4:41:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.00 | 6.30 | 0.00 | 0.00% | 0 | 234 | 4.68 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 5.00 | 3.10 | 3.50 | 4.50 | 0.00 | 0.00% | 0 | 520 | 2.27 | 0.95 | 0.04 | -0.01 | 2/5/2025 | 3/31/2025 2:59:02 PM EST |
| 7.50 | 1.30 | 1.50 | 1.95 | 0.00 | 0.00% | 0 | 53 | 1.51 | 0.67 | 0.14 | -0.03 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 10.00 | 0.40 | 0.50 | 0.48 | -0.07 | -12.73% | 52 | 530 | 1.49 | 0.32 | 0.14 | -0.03 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 12.50 | 0.00 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 22 | 1.62 | 0.12 | 0.08 | -0.02 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 15.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 111 | 2.06 | 0.04 | 0.03 | -0.01 | 3/21/2025 | 3/31/2025 2:59:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 179 | 3.54 | 0.01 | 0.01 | 0.00 | 3/21/2025 | 3/31/2025 2:59:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 115 | 3.87 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:02 PM EST |
| 22.50 | 0.00 | 0.35 | 0.69 | 0.00 | 0.00% | 0 | 13 | 3.46 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 3/31/2025 2:59:02 PM EST |
| 25.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 131 | 2.76 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19 | 3.18 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 250 | 1.94 | -0.05 | 0.04 | -0.01 | 3/11/2025 | 3/31/2025 2:59:02 PM EST |
| 7.50 | 0.55 | 0.80 | 0.63 | +0.05 | +8.63% | 57 | 274 | 1.46 | -0.33 | 0.14 | -0.03 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 10.00 | 2.10 | 2.35 | 2.67 | 0.00 | 0.00% | 0 | 39 | 1.39 | -0.68 | 0.14 | -0.03 | 3/18/2025 | 3/31/2025 2:59:02 PM EST |
| 12.50 | 4.30 | 4.70 | 6.93 | 0.00 | 0.00% | 0 | 29 | 2.11 | -0.88 | 0.08 | -0.02 | 10/7/2024 | 3/31/2025 2:59:02 PM EST |
| 15.00 | 6.50 | 7.10 | 6.90 | 0.00 | 0.00% | 0 | 3 | 2.41 | -0.96 | 0.03 | -0.01 | 3/19/2025 | 3/31/2025 2:59:02 PM EST |
| 17.50 | 9.00 | 9.60 | 9.24 | 0.00 | 0.00% | 0 | 31 | 0.00 | -0.99 | 0.01 | 0.00 | 9/18/2024 | 3/31/2025 2:59:02 PM EST |
| 20.00 | 11.50 | 12.10 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 22.50 | 14.00 | 14.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 25.00 | 16.50 | 17.10 | 17.38 | 0.00 | 0.00% | 0 | 2 | 3.35 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 3/31/2025 2:59:02 PM EST |