Options Chain for NEOGENOMICS INC COM NEW (NEO) - $11.10 as of 2/21/2025 8:57:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.20 | 9.30 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 4.00 | 5.40 | 8.70 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 5.00 | 4.10 | 7.60 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 6.00 | 4.40 | 6.40 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 7.00 | 3.40 | 5.20 | % | 0 | 0 | 1.86 | 0.99 | 0.01 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 8.00 | 2.45 | 4.20 | % | 0 | 0 | 0.73 | 0.95 | 0.05 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 9.00 | 1.60 | 3.20 | % | 0 | 0 | 0.62 | 0.87 | 0.10 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 10.00 | 0.70 | 4.90 | % | 0 | 0 | 1.59 | 0.74 | 0.15 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 11.00 | 0.85 | 1.70 | % | 0 | 0 | 0.53 | 0.57 | 0.19 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 12.00 | 0.45 | 0.75 | 0.95 | % | 4 | 0 | 0.69 | 0.39 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST | |
| 13.00 | 0.00 | 0.35 | % | 0 | 0 | 0.53 | 0.23 | 0.14 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 14.00 | 0.00 | 3.80 | % | 0 | 0 | 0.77 | 0.13 | 0.10 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 1 | 0 | 0.56 | 0.06 | 0.05 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST | |
| 16.00 | 0.00 | 1.30 | % | 0 | 0 | 1.56 | 0.03 | 0.03 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 17.00 | 0.00 | 1.30 | % | 0 | 0 | 1.67 | 0.01 | 0.02 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 18.00 | 0.00 | 1.30 | % | 0 | 0 | 1.76 | 0.01 | 0.01 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | -0.01 | 0.01 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 0.94 | -0.05 | 0.05 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.90 | % | 0 | 0 | 0.61 | -0.13 | 0.10 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 10.00 | 0.10 | 0.50 | % | 0 | 0 | 0.48 | -0.26 | 0.15 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 11.00 | 0.60 | 0.85 | % | 0 | 0 | 0.44 | -0.43 | 0.19 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 12.00 | 0.60 | 1.45 | % | 0 | 0 | 0.43 | -0.61 | 0.18 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 13.00 | 1.90 | 3.00 | % | 0 | 0 | 0.85 | -0.77 | 0.14 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 14.00 | 2.40 | 3.80 | % | 0 | 0 | 0.62 | -0.87 | 0.10 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 15.00 | 3.40 | 5.90 | % | 0 | 0 | 0.73 | -0.94 | 0.05 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 16.00 | 4.20 | 7.10 | % | 0 | 0 | 0.82 | -0.97 | 0.03 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 17.00 | 5.10 | 7.40 | % | 0 | 0 | 0.91 | -0.99 | 0.02 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 18.00 | 5.90 | 9.00 | % | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 19.00 | 7.10 | 8.10 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST |