Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $25.55 as of 3/31/2025 4:37:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.80 | 16.00 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 15.00 | 11.10 | 12.50 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 17.50 | 8.60 | 10.10 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 20.00 | 6.10 | 7.70 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 22.50 | 3.70 | 5.60 | 2.45 | 0.00 | 0.00% | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 1.55 | 2.05 | 1.20 | 0.00 | 0.00% | 0 | 1,062 | 0.54 | 0.72 | 0.17 | -0.01 | 3/26/2025 | 3/31/2025 2:58:59 PM EST |
| 30.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 10 | 1.07 | 0.08 | 0.06 | -0.01 | 3/25/2025 | 3/31/2025 2:58:59 PM EST |
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 17.50 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 0.00 | 0.30 | 0.23 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 4,001 | 0.61 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 0.25 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.28 | 0.17 | -0.01 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 30.00 | 3.50 | 5.00 | % | 0 | 0 | 1.06 | -0.92 | 0.06 | -0.01 | 3/31/2025 2:58:59 PM EST | |||
| 35.00 | 8.10 | 11.00 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |