Options Chain for MONOLITHIC PWR SYS INC COM (MPWR) - $477.39 as of 4/7/2025 11:03:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 89.00 | 96.90 | % | 0 | 0 | 1.34 | 0.87 | 0.00 | -0.96 | 4/7/2025 11:58:50 AM EST | |||
| 400.00 | 81.00 | 88.00 | 69.10 | -23.80 | -25.62% | 2 | 11 | 1.33 | 0.85 | 0.00 | -1.09 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 410.00 | 73.00 | 80.00 | 86.00 | +9.00 | +11.69% | 1 | 3 | 1.34 | 0.82 | 0.00 | -1.22 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 420.00 | 65.00 | 73.00 | 75.20 | % | 1 | 0 | 1.28 | 0.78 | 0.00 | -1.32 | 4/7/2025 | 4/7/2025 11:58:50 AM EST | |
| 430.00 | 58.00 | 65.00 | 67.50 | +21.20 | +45.79% | 6 | 2 | 1.21 | 0.75 | 0.00 | -1.43 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 440.00 | 50.00 | 58.00 | 59.80 | % | 3 | 0 | 1.16 | 0.71 | 0.00 | -1.51 | 4/7/2025 | 4/7/2025 11:58:50 AM EST | |
| 450.00 | 44.00 | 51.80 | % | 0 | 0 | 1.17 | 0.67 | 0.00 | -1.58 | 4/7/2025 11:58:50 AM EST | |||
| 460.00 | 38.30 | 45.00 | 32.80 | 0.00 | 0.00% | 0 | 16 | 1.16 | 0.62 | 0.00 | -1.63 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 470.00 | 32.20 | 42.00 | 41.70 | % | 1 | 0 | 1.14 | 0.58 | 0.00 | -1.66 | 4/7/2025 | 4/7/2025 11:58:50 AM EST | |
| 480.00 | 26.00 | 34.00 | 35.80 | +2.40 | +7.19% | 11 | 27 | 1.10 | 0.53 | 0.00 | -1.66 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 490.00 | 22.30 | 28.40 | 35.00 | +6.80 | +24.12% | 2 | 5 | 1.08 | 0.48 | 0.00 | -1.64 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 500.00 | 18.40 | 24.50 | 21.70 | -3.80 | -14.91% | 1 | 43 | 1.06 | 0.43 | 0.00 | -1.60 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 510.00 | 14.20 | 21.00 | 26.10 | +3.10 | +13.48% | 1 | 33 | 1.04 | 0.38 | 0.00 | -1.52 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 520.00 | 10.30 | 18.00 | 22.95 | +15.45 | +206.00% | 4 | 21 | 1.00 | 0.33 | 0.00 | -1.43 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 530.00 | 7.80 | 15.00 | 16.02 | +0.92 | +6.10% | 2 | 8 | 1.00 | 0.28 | 0.00 | -1.31 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 540.00 | 6.70 | 11.70 | 21.00 | +11.08 | +111.70% | 3 | 13 | 0.96 | 0.23 | 0.00 | -1.16 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 550.00 | 5.00 | 9.60 | 8.40 | +0.10 | +1.21% | 1 | 29 | 0.97 | 0.19 | 0.00 | -1.04 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 560.00 | 4.00 | 7.70 | 6.36 | -0.14 | -2.16% | 1 | 22 | 0.93 | 0.15 | 0.00 | -0.89 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 570.00 | 1.10 | 7.80 | 5.00 | 0.00 | 0.00% | 20 | 24 | 0.84 | 0.12 | 0.00 | -0.73 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 580.00 | 2.35 | 6.40 | 4.29 | -0.41 | -8.73% | 2 | 34 | 0.86 | 0.09 | 0.00 | -0.61 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 590.00 | 1.75 | 4.90 | 4.20 | 0.00 | 0.00% | 0 | 32 | 0.76 | 0.07 | 0.00 | -0.49 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 600.00 | 1.35 | 4.10 | 2.35 | -0.25 | -9.62% | 1 | 48 | 0.85 | 0.05 | 0.00 | -0.41 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 610.00 | 0.00 | 4.20 | 1.65 | 0.00 | 0.00% | 0 | 19 | 1.05 | 0.04 | 0.00 | -0.37 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 620.00 | 0.00 | 3.70 | 1.80 | -0.27 | -13.05% | 1 | 57 | 1.13 | 0.03 | 0.00 | -0.30 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 630.00 | 0.00 | 4.10 | 0.98 | 0.00 | 0.00% | 0 | 63 | 1.19 | 0.03 | 0.00 | -0.24 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 640.00 | 0.30 | 5.00 | 2.52 | +1.05 | +71.43% | 1 | 75 | 1.00 | 0.02 | 0.00 | -0.18 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 650.00 | 0.35 | 2.90 | 2.40 | +0.98 | +69.02% | 1 | 76 | 0.99 | 0.01 | 0.00 | -0.14 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 660.00 | 0.00 | 4.80 | 0.65 | 0.00 | 0.00% | 0 | 89 | 1.34 | 0.01 | 0.00 | -0.12 | 4/3/2025 | 4/7/2025 11:58:50 AM EST |
| 670.00 | 0.00 | 4.80 | 0.95 | 0.00 | 0.00% | 0 | 90 | 1.38 | 0.01 | 0.00 | -0.09 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 680.00 | 0.00 | 4.80 | 1.64 | +0.81 | +97.59% | 1 | 30 | 1.43 | 0.01 | 0.00 | -0.07 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 690.00 | 0.05 | 4.80 | 1.36 | +0.96 | +240.00% | 6 | 66 | 1.47 | 0.00 | 0.00 | -0.05 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 700.00 | 0.00 | 4.80 | 0.90 | 0.00 | 0.00% | 0 | 44 | 1.52 | 0.00 | 0.00 | -0.04 | 4/3/2025 | 4/7/2025 11:58:50 AM EST |
| 710.00 | 0.00 | 4.80 | 0.89 | 0.00 | 0.00% | 0 | 312 | 1.56 | 0.00 | 0.00 | -0.03 | 4/3/2025 | 4/7/2025 11:58:50 AM EST |
| 720.00 | 0.00 | 1.00 | 0.50 | +0.10 | +25.00% | 2 | 19 | 1.19 | 0.00 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 730.00 | 0.00 | 4.80 | 0.21 | 0.00 | 0.00% | 0 | 16 | 1.64 | 0.00 | 0.00 | -0.02 | 4/3/2025 | 4/7/2025 11:58:50 AM EST |
| 740.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 56 | 1.68 | 0.00 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 750.00 | 0.00 | 4.80 | 0.74 | 0.00 | 0.00% | 0 | 16 | 1.72 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 11:58:50 AM EST |
| 760.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.76 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 4/7/2025 11:58:50 AM EST |
| 770.00 | 0.00 | 4.80 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 780.00 | 0.00 | 4.80 | 0.40 | 0.00 | 0.00% | 0 | 13 | 1.83 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/7/2025 11:58:50 AM EST |
| 790.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/7/2025 11:58:50 AM EST |
| 800.00 | 0.00 | 4.80 | 0.06 | 0.00 | 0.00% | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/7/2025 11:58:50 AM EST |
| 810.00 | 0.00 | 4.80 | 16.40 | 0.00 | 0.00% | 0 | 300 | 1.94 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/7/2025 11:58:50 AM EST |
| 820.00 | 0.00 | 4.80 | 1.58 | 0.00 | 0.00% | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/7/2025 11:58:50 AM EST |
| 830.00 | 0.00 | 4.80 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 840.00 | 0.00 | 4.80 | 6.46 | 0.00 | 0.00% | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/7/2025 11:58:50 AM EST |
| 850.00 | 0.00 | 4.80 | 5.30 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/7/2025 11:58:50 AM EST |
| 860.00 | 0.00 | 4.80 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 870.00 | 0.00 | 4.80 | 1.34 | 0.00 | 0.00% | 0 | 17 | 2.13 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/7/2025 11:58:50 AM EST |
| 880.00 | 0.00 | 4.80 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 890.00 | 0.00 | 4.80 | 0.75 | 0.00 | 0.00% | 0 | 17 | 2.20 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/7/2025 11:58:50 AM EST |
| 900.00 | 0.00 | 4.80 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 910.00 | 0.00 | 4.80 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 920.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 11:58:50 AM EST |
| 940.00 | 0.00 | 4.80 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 960.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/7/2025 11:58:50 AM EST |
| 980.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 37 | 1.48 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 11:58:50 AM EST |
| 1,000.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 142 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/7/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 5.00 | 10.80 | 7.30 | +0.81 | +12.49% | 12 | 21 | 1.25 | -0.13 | 0.00 | -0.96 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 400.00 | 7.10 | 11.50 | 11.00 | +1.07 | +10.78% | 338 | 5 | 1.24 | -0.15 | 0.00 | -1.09 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 410.00 | 9.10 | 13.50 | 19.50 | +10.30 | +111.96% | 1 | 21 | 1.12 | -0.18 | 0.00 | -1.22 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 420.00 | 10.60 | 16.10 | 11.00 | -3.61 | -24.71% | 2 | 26 | 1.11 | -0.22 | 0.00 | -1.32 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 430.00 | 13.20 | 18.80 | 26.20 | +9.08 | +53.04% | 1 | 53 | 1.11 | -0.25 | 0.00 | -1.43 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 440.00 | 16.70 | 23.20 | 30.20 | +12.70 | +72.58% | 1 | 70 | 1.07 | -0.29 | 0.00 | -1.51 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 450.00 | 21.40 | 27.10 | 30.00 | +7.20 | +31.58% | 1 | 208 | 1.05 | -0.33 | 0.00 | -1.58 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 460.00 | 24.80 | 30.10 | 24.70 | 0.00 | 0.00% | 0 | 32 | 1.07 | -0.38 | 0.00 | -1.63 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 470.00 | 28.60 | 36.50 | 28.80 | +16.00 | +125.00% | 1 | 86 | 1.01 | -0.42 | 0.00 | -1.66 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 480.00 | 33.50 | 40.00 | 28.10 | 0.00 | 0.00% | 0 | 66 | 1.03 | -0.47 | 0.00 | -1.66 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 490.00 | 38.50 | 44.30 | 40.63 | +9.03 | +28.58% | 7 | 13 | 1.00 | -0.52 | 0.00 | -1.64 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 500.00 | 44.10 | 51.00 | 36.60 | -5.37 | -12.80% | 4 | 31 | 0.99 | -0.57 | 0.00 | -1.60 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 510.00 | 49.00 | 57.00 | 35.80 | -10.45 | -22.60% | 5 | 65 | 0.97 | -0.62 | 0.00 | -1.52 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 520.00 | 56.00 | 62.90 | 35.90 | -17.52 | -32.80% | 4 | 32 | 0.89 | -0.67 | 0.00 | -1.43 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 530.00 | 63.00 | 70.00 | 40.90 | -19.12 | -31.86% | 4 | 46 | 0.87 | -0.72 | 0.00 | -1.31 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 540.00 | 71.10 | 78.00 | 67.70 | -2.30 | -3.29% | 3 | 35 | 0.83 | -0.77 | 0.00 | -1.16 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 550.00 | 79.00 | 87.00 | 75.70 | -1.20 | -1.56% | 5 | 173 | 0.79 | -0.81 | 0.00 | -1.04 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 560.00 | 87.10 | 95.00 | 82.70 | +3.20 | +4.03% | 3 | 92 | 0.76 | -0.85 | 0.00 | -0.89 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 570.00 | 96.00 | 104.00 | 87.70 | 0.00 | 0.00% | 0 | 40 | 0.72 | -0.88 | 0.00 | -0.73 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 580.00 | 102.10 | 114.90 | 107.96 | +10.66 | +10.96% | 7 | 58 | 1.08 | -0.91 | 0.00 | -0.61 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 590.00 | 112.10 | 124.00 | 110.00 | -16.60 | -13.12% | 4 | 59 | 1.22 | -0.93 | 0.00 | -0.49 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 600.00 | 121.00 | 133.00 | 100.00 | -18.00 | -15.26% | 1 | 28 | 1.15 | -0.95 | 0.00 | -0.41 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 610.00 | 131.80 | 142.10 | 136.21 | -13.99 | -9.32% | 5 | 89 | 1.21 | -0.96 | 0.00 | -0.37 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 620.00 | 140.00 | 152.20 | 161.59 | +0.46 | +0.29% | 1 | 38 | 1.21 | -0.97 | 0.00 | -0.30 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 630.00 | 150.00 | 162.00 | 146.00 | +66.28 | +83.15% | 1 | 55 | 1.26 | -0.97 | 0.00 | -0.24 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 640.00 | 160.00 | 173.00 | 78.86 | 0.00 | 0.00% | 0 | 20 | 1.31 | -0.98 | 0.00 | -0.18 | 3/31/2025 | 4/7/2025 11:58:50 AM EST |
| 650.00 | 170.10 | 183.00 | 144.50 | 0.00 | 0.00% | 0 | 213 | 1.37 | -0.99 | 0.00 | -0.14 | 4/3/2025 | 4/7/2025 11:58:50 AM EST |
| 660.00 | 180.00 | 193.00 | 199.50 | 0.00 | 0.00% | 0 | 17 | 1.35 | -0.99 | 0.00 | -0.12 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 670.00 | 190.10 | 203.00 | 56.23 | 0.00 | 0.00% | 0 | 4 | 1.52 | -0.99 | 0.00 | -0.09 | 3/24/2025 | 4/7/2025 11:58:50 AM EST |
| 680.00 | 200.20 | 213.00 | 62.20 | 0.00 | 0.00% | 0 | 1 | 1.64 | -0.99 | 0.00 | -0.07 | 3/19/2025 | 4/7/2025 11:58:50 AM EST |
| 690.00 | 209.10 | 223.80 | 67.30 | 0.00 | 0.00% | 0 | 22 | 1.69 | -1.00 | 0.00 | -0.05 | 3/20/2025 | 4/7/2025 11:58:50 AM EST |
| 700.00 | 219.00 | 233.70 | 74.05 | 0.00 | 0.00% | 0 | 3 | 1.73 | -1.00 | 0.00 | -0.04 | 3/17/2025 | 4/7/2025 11:58:50 AM EST |
| 710.00 | 228.90 | 243.70 | 121.54 | 0.00 | 0.00% | 0 | 5 | 1.81 | -1.00 | 0.00 | -0.03 | 3/21/2025 | 4/7/2025 11:58:50 AM EST |
| 720.00 | 238.90 | 253.70 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.02 | 4/7/2025 11:58:50 AM EST | |||
| 730.00 | 248.90 | 263.70 | 109.00 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.02 | 3/17/2025 | 4/7/2025 11:58:50 AM EST |
| 740.00 | 258.30 | 273.70 | 109.30 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.01 | 3/19/2025 | 4/7/2025 11:58:50 AM EST |
| 750.00 | 268.90 | 283.70 | 186.70 | 0.00 | 0.00% | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 3/7/2025 | 4/7/2025 11:58:50 AM EST |
| 760.00 | 278.90 | 293.70 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:58:50 AM EST | |||
| 770.00 | 288.90 | 303.60 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 780.00 | 298.80 | 313.60 | 103.30 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/7/2025 11:58:50 AM EST |
| 790.00 | 308.80 | 323.60 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 800.00 | 318.90 | 333.60 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 810.00 | 328.80 | 343.60 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 820.00 | 338.80 | 353.60 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 830.00 | 348.80 | 363.60 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 840.00 | 358.90 | 373.50 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 850.00 | 369.10 | 383.60 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 860.00 | 379.00 | 393.60 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 870.00 | 387.40 | 403.60 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 880.00 | 399.10 | 413.60 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 890.00 | 408.90 | 423.40 | 254.30 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/7/2025 11:58:50 AM EST |
| 900.00 | 418.80 | 433.20 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 910.00 | 428.90 | 443.30 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 920.00 | 438.80 | 452.50 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 940.00 | 458.80 | 473.30 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 960.00 | 478.80 | 493.40 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 980.00 | 498.80 | 513.20 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 1,000.00 | 518.90 | 533.10 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST |